Wrapped Aave Avalanche AUSD WAAVAAUSD N/A
$0.886 0.18% (1d)
Market Overview
Wrapped Aave Avalanche AUSD current market price is $0.886 with a 24 hour trading volume of $1,126. The total available supply of Wrapped Aave Avalanche AUSD is 1,525 WAAVAAUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,351. The WAAVAAUSD price is 0% down in the last one hour.
The high price of the Wrapped Aave Avalanche AUSD is $0.889 and low price is $0.884 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Avalanche AUSD Rank
(Not Available)
Wrapped Aave Avalanche AUSD Price
$0.886
Market Cap
$1,351 8.11%
Fully Diluted Valuation
$1,351
Trading Volume(24h)
$1,126
Circulating Supply
1,525 WAAVAAUSD
Total Supply
1,525 WAAVAAUSD
Max Supply
(Not Available)
High(24h)
$0.889
Low(24h)
$0.884
All-time High
$1.33 33.34%
31 Oct 2025
All-time Low
$0.482 83.83%
10 Oct 2025
Cryptocurrency Wrapped Aave Avalanche AUSD Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Avalanche AUSD Historical Data Chart
1h
0%
24h
0.18%
7d
0.14%
14d
0.07%
30d
0.17%
60d
0.58%
200d
0.16%
1y
0%
Wrapped Aave Avalanche AUSD Historical Data
Historical data of Wrapped Aave Avalanche AUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $0.00 | $111,166.81 | $1.03 |
| 2025-10-08 | $184,851.32 | $95,042.90 | $1.03 |
| 2025-10-09 | $186,343.29 | $149,314.98 | $1.04 |
| 2025-10-10 | $187,648.17 | $92,533.03 | $1.04 |
| 2025-10-11 | $52,372.88 | $76,761.22 | $0.96 |
| 2025-10-12 | $67,549.17 | $94,052.11 | $1.06 |
| 2025-10-13 | $61,384.83 | $37,897.06 | $1.03 |
| 2025-10-14 | $40,390.94 | $79,247.36 | $1.03 |
| 2025-10-15 | $38,113.44 | $50,660.70 | $1.04 |
| 2025-10-16 | $34,875.80 | $38,297.59 | $1.03 |
| 2025-10-17 | $30,263.03 | $51,454.61 | $1.04 |
| 2025-10-18 | $25,028.88 | $18,454.04 | $1.03 |
| 2025-10-19 | $26,703.04 | $17,654.69 | $1.03 |
| 2025-10-20 | $26,550.08 | $10,753.91 | $1.02 |
| 2025-10-21 | $34,296.39 | $47,033.26 | $1.03 |
| 2025-10-22 | $34,556.64 | $13,930.27 | $1.02 |
| 2025-10-23 | $22,975.07 | $19,270.55 | $1.04 |
| 2025-10-24 | $20,867.28 | $21,998.48 | $1.03 |
| 2025-10-25 | $21,288.13 | $16,694.10 | $1.03 |
| 2025-10-26 | $20,152.18 | $13,689.42 | $1.03 |
| 2025-10-27 | $19,457.24 | $31,756.35 | $1.07 |
| 2025-10-28 | $16,385.30 | $16,324.05 | $1.04 |
| 2025-10-29 | $24,434.66 | $16,135.92 | $1.03 |
| 2025-10-30 | $23,860.74 | $18,203.68 | $1.01 |
| 2025-10-31 | $21,289.71 | $15,175.04 | $1.04 |
| 2025-11-01 | $22,434.00 | $22,201.28 | $1.03 |
| 2025-11-02 | $22,985.90 | $8,145.23 | $1.04 |
| 2025-11-03 | $23,309.14 | $12,009.82 | $1.03 |
| 2025-11-04 | $21,001.41 | $12,009.82 | $1.03 |
| 2025-11-05 | $19,460.90 | $60,635.15 | $1.03 |
| 2025-11-06 | $16,880.52 | $38,739.70 | $1.03 |
| 2025-11-07 | $15,305.86 | $30,644.05 | $1.04 |
| 2025-11-08 | $12,749.61 | $19,995.25 | $1.04 |
| 2025-11-09 | $12,143.51 | $14,326.07 | $1.04 |
| 2025-11-10 | $12,279.94 | $19,803.90 | $1.03 |
| 2025-11-11 | $11,799.80 | $13,035.10 | $1.06 |
| 2025-11-12 | $16,744.65 | $13,035.10 | $1.06 |
| 2025-11-13 | $18,882.34 | $13,035.10 | $1.06 |
| 2025-11-14 | $13,394.33 | $13,035.10 | $1.06 |
| 2025-11-15 | $12,031.24 | $13,035.10 | $1.06 |
| 2025-11-16 | $11,866.16 | $13,035.10 | $1.06 |
| 2025-11-17 | $11,595.18 | $13,035.10 | $1.06 |
| 2025-11-18 | $9,981.41 | $13,035.10 | $1.06 |
| 2025-11-19 | $8,982.41 | $13,035.10 | $1.06 |
| 2025-11-20 | $7,691.20 | $13,035.10 | $1.06 |
| 2025-11-21 | $9,143.20 | $13,035.10 | $1.06 |
| 2025-11-22 | $11,737.69 | $13,035.10 | $1.06 |
| 2025-11-23 | $10,225.98 | $13,035.10 | $1.06 |
| 2025-11-24 | $11,598.11 | $13,035.10 | $1.06 |
| 2025-11-25 | $13,345.94 | $13,035.10 | $1.06 |
| 2025-11-26 | $10,620.18 | $13,035.10 | $1.06 |
| 2025-11-27 | $11,618.12 | $13,035.10 | $1.06 |
| 2025-11-28 | $12,923.81 | $13,035.10 | $1.06 |
| 2025-11-29 | $13,198.18 | $13,035.10 | $1.06 |
| 2025-11-30 | $13,708.54 | $13,035.10 | $1.06 |
| 2025-12-01 | $12,172.91 | $13,035.10 | $1.06 |
| 2025-12-02 | $12,973.33 | $13,035.10 | $1.06 |
| 2025-12-03 | $11,869.05 | $13,035.10 | $1.06 |
| 2025-12-04 | $12,378.99 | $13,035.10 | $1.06 |
| 2025-12-05 | $14,079.70 | $13,035.10 | $1.06 |
| 2025-12-06 | $13,799.46 | $13,035.10 | $1.06 |
| 2025-12-07 | $13,796.64 | $13,035.10 | $1.06 |
| 2025-12-08 | $13,281.47 | $13,035.10 | $1.06 |
| 2025-12-09 | $13,442.13 | $13,035.10 | $1.06 |
| 2025-12-10 | $12,719.08 | $13,035.10 | $1.06 |
| 2025-12-11 | $13,615.13 | $13,035.10 | $1.06 |
| 2025-12-12 | $12,753.81 | $13,035.10 | $1.06 |
| 2025-12-13 | $11,867.93 | $13,035.10 | $1.06 |
| 2025-12-14 | $11,982.99 | $13,035.10 | $1.06 |
| 2025-12-15 | $11,916.50 | $13,035.10 | $1.06 |
| 2025-12-16 | $11,857.93 | $13,035.10 | $1.06 |
| 2025-12-17 | $11,648.92 | $13,035.10 | $1.06 |
| 2025-12-18 | $11,599.82 | $13,035.10 | $1.06 |
| 2025-12-19 | $10,013.21 | $13,035.10 | $1.06 |
| 2025-12-20 | $9,493.41 | $13,035.10 | $1.06 |
| 2025-12-21 | $9,433.27 | $13,035.10 | $1.06 |
| 2025-12-22 | $9,864.28 | $13,035.10 | $1.06 |
| 2025-12-23 | $8,745.27 | $13,035.10 | $1.06 |
| 2025-12-24 | $8,907.88 | $13,035.10 | $1.06 |
| 2025-12-25 | $8,611.17 | $13,035.10 | $1.06 |
| 2025-12-26 | $9,077.25 | $13,035.10 | $1.06 |
| 2025-12-27 | $9,071.92 | $13,035.10 | $1.06 |
| 2025-12-28 | $9,930.98 | $13,035.10 | $1.06 |
| 2025-12-29 | $9,756.34 | $13,035.10 | $1.06 |
| 2025-12-30 | $8,339.20 | $13,035.10 | $1.06 |
| 2025-12-31 | $7,608.60 | $13,035.10 | $1.06 |
| 2026-01-01 | $5,661.98 | $10,296.62 | $0.88 |
| 2026-01-02 | $5,206.32 | $19,797.31 | $0.88 |
| 2026-01-03 | $6,919.98 | $36,500.44 | $0.88 |
| 2026-01-04 | $6,546.64 | $47,866.14 | $0.88 |
| 2026-01-05 | $6,950.56 | $44,179.36 | $0.88 |
| 2026-01-06 | $8,025.69 | $35,830.05 | $0.88 |
| 2026-01-07 | $6,874.44 | $44,387.54 | $0.88 |
| 2026-01-08 | $6,427.84 | $16,285.73 | $0.88 |
| 2026-01-09 | $6,597.19 | $30,136.62 | $0.88 |
| 2026-01-10 | $6,227.65 | $12,224.24 | $0.88 |
| 2026-01-11 | $6,046.24 | $5,126.85 | $0.88 |
| 2026-01-12 | $6,035.66 | $9,313.49 | $0.88 |
| 2026-01-13 | $6,407.85 | $26,721.96 | $0.88 |
| 2026-01-14 | $8,425.47 | $20,733.75 | $0.88 |
| 2026-01-15 | $8,692.03 | $21,152.43 | $0.88 |
| 2026-01-16 | $7,913.62 | $23,803.94 | $0.88 |
| 2026-01-17 | $8,517.50 | $18,878.79 | $0.88 |
| 2026-01-18 | $8,145.97 | $11,764.76 | $0.88 |
| 2026-01-19 | $8,057.12 | $13,949.70 | $0.88 |
| 2026-01-20 | $8,082.03 | $25,958.74 | $0.88 |
| 2026-01-21 | $5,988.39 | $28,361.32 | $0.88 |
| 2026-01-22 | $7,364.54 | $27,370.36 | $0.88 |
| 2026-01-23 | $6,952.73 | $29,652.34 | $0.88 |
| 2026-01-24 | $5,887.40 | $20,348.83 | $0.88 |
| 2026-01-25 | $5,500.66 | $5,275.13 | $0.89 |
| 2026-01-26 | $6,000.99 | $18,954.50 | $0.88 |
| 2026-01-27 | $6,339.13 | $27,107.08 | $0.88 |
| 2026-01-28 | $6,033.42 | $19,844.49 | $0.88 |
| 2026-01-29 | $5,310.53 | $14,812.96 | $0.88 |
| 2026-01-30 | $4,861.04 | $6,720.05 | $0.88 |
| 2026-01-31 | $5,131.99 | $16,618.51 | $0.89 |
| 2026-02-01 | $5,319.56 | $17,447.20 | $0.89 |
| 2026-02-02 | $6,048.19 | $31,819.41 | $0.88 |
| 2026-02-03 | $6,374.01 | $30,406.14 | $0.89 |
| 2026-02-04 | $5,604.27 | $26,662.71 | $0.88 |
| 2026-02-05 | $4,642.11 | $22,897.80 | $0.88 |
| 2026-02-06 | $4,464.86 | $20,196.89 | $0.88 |
| 2026-02-07 | $5,576.27 | $22,911.14 | $0.89 |
| 2026-02-08 | $6,067.29 | $26,988.37 | $0.89 |
| 2026-02-09 | $5,776.35 | $14,863.36 | $0.89 |
| 2026-02-10 | $5,901.91 | $17,262.79 | $0.88 |
| 2026-02-11 | $6,118.01 | $11,898.97 | $0.89 |
| 2026-02-12 | $6,213.35 | $18,711.10 | $0.88 |
| 2026-02-13 | $5,550.97 | $16,922.63 | $0.88 |
| 2026-02-14 | $5,723.49 | $16,120.16 | $0.89 |
| 2026-02-15 | $5,869.35 | $18,024.49 | $0.89 |
| 2026-02-16 | $6,127.60 | $10,237.94 | $0.89 |
| 2026-02-17 | $6,401.79 | $10,790.58 | $0.89 |
| 2026-02-18 | $6,462.97 | $5,293.84 | $0.89 |
| 2026-02-19 | $6,551.06 | $8,647.49 | $0.89 |
| 2026-02-20 | $6,582.80 | $12,247.55 | $0.89 |
| 2026-02-21 | $7,047.29 | $16,588.74 | $0.89 |
| 2026-02-22 | $6,878.29 | $14,412.09 | $0.89 |
| 2026-02-23 | $6,622.14 | $13,821.05 | $0.89 |
| 2026-02-24 | $7,455.39 | $26,575.51 | $0.89 |
| 2026-02-25 | $6,872.22 | $15,991.65 | $0.89 |
| 2026-02-26 | $7,509.54 | $19,229.61 | $0.89 |
| 2026-02-27 | $7,291.92 | $5,447.71 | $0.89 |
| 2026-02-28 | $6,903.34 | $6,832.15 | $0.89 |
| 2026-03-01 | $7,198.44 | $7,609.58 | $0.89 |
| 2026-03-02 | $7,051.97 | $8,653.23 | $0.89 |
| 2026-03-03 | $7,068.67 | $14,665.91 | $0.89 |
| 2026-03-04 | $7,453.55 | $12,689.50 | $0.89 |
| 2026-03-05 | $8,037.44 | $9,407.72 | $0.89 |
| 2026-03-06 | $7,400.80 | $11,567.71 | $0.89 |
| 2026-03-07 | $6,930.03 | $5,681.08 | $0.89 |
| 2026-03-08 | $7,234.64 | $7,093.35 | $0.89 |
| 2026-03-09 | $6,938.04 | $5,681.31 | $0.89 |
| 2026-03-10 | $7,585.03 | $12,640.52 | $0.89 |
| 2026-03-11 | $7,400.71 | $13,006.05 | $0.89 |
| 2026-03-12 | $7,456.05 | $10,613.05 | $0.89 |
| 2026-03-13 | $7,738.31 | $7,155.64 | $0.89 |
| 2026-03-14 | $7,597.38 | $20,048.03 | $0.89 |
| 2026-03-15 | $7,822.71 | $10,928.72 | $0.89 |
| 2026-03-16 | $2,070.31 | $19,518.64 | $0.89 |
| 2026-03-17 | $1,982.33 | $14,130.84 | $0.89 |
| 2026-03-18 | $2,006.44 | $7,289.51 | $0.89 |
| 2026-03-19 | $2,182.00 | $8,853.82 | $0.89 |
| 2026-03-20 | $2,007.12 | $8,034.54 | $0.89 |
| 2026-03-21 | $1,823.71 | $13,586.01 | $0.89 |
| 2026-03-22 | $1,879.87 | $5,293.25 | $0.89 |
| 2026-03-23 | $1,953.85 | $17,481.54 | $0.89 |
| 2026-03-24 | $1,847.94 | $12,932.20 | $0.89 |
| 2026-03-25 | $1,804.22 | $8,219.42 | $0.89 |
| 2026-03-26 | $1,836.86 | $6,724.48 | $0.89 |
| 2026-03-27 | $1,756.35 | $6,141.39 | $0.89 |
| 2026-03-28 | $1,557.10 | $6,130.98 | $0.89 |
| 2026-03-29 | $1,645.32 | $4,349.64 | $0.89 |
| 2026-03-30 | $1,695.57 | $5,104.83 | $0.89 |
| 2026-03-31 | $1,657.64 | $5,212.66 | $0.89 |
| 2026-04-01 | $1,584.68 | $8,285.52 | $0.89 |
| 2026-04-02 | $1,856.22 | $5,990.20 | $0.89 |
| 2026-04-03 | $1,910.29 | $8,024.46 | $0.89 |
| 2026-04-04 | $1,991.92 | $11,847.38 | $0.89 |
| 2026-04-05 | $1,944.28 | $11,711.08 | $0.89 |
| 2026-04-06 | $1,847.29 | $9,652.04 | $0.89 |
| 2026-04-07 | $1,925.85 | $8,762.21 | $0.89 |
| 2026-04-08 | $1,827.52 | $8,906.60 | $0.89 |
| 2026-04-09 | $2,029.19 | $10,307.46 | $0.89 |
| 2026-04-10 | $2,021.11 | $13,179.17 | $0.89 |
| 2026-04-11 | $2,114.77 | $8,422.58 | $0.89 |
| 2026-04-12 | $2,168.90 | $8,981.67 | $0.89 |
| 2026-04-13 | $2,089.09 | $9,033.95 | $0.89 |
| 2026-04-14 | $2,036.07 | $9,384.27 | $0.89 |
| 2026-04-15 | $2,108.80 | $6,034.81 | $0.89 |
| 2026-04-16 | $2,142.92 | $4,669.42 | $0.89 |
| 2026-04-17 | $2,157.01 | $5,100.80 | $0.89 |
| 2026-04-18 | $2,101.63 | $1,984.08 | $0.89 |
| 2026-04-19 | $2,114.20 | $985.30 | $0.89 |
| 2026-04-20 | $2,146.20 | $1,428.54 | $0.89 |
| 2026-04-21 | $2,200.54 | $3,953.05 | $0.89 |
| 2026-04-22 | $2,156.02 | $4,054.07 | $0.89 |
| 2026-04-23 | $2,122.66 | $1,342.97 | $0.89 |
| 2026-04-24 | $2,016.49 | $1,860.37 | $0.89 |
| 2026-04-25 | $1,993.90 | $1,682.33 | $0.89 |
| 2026-04-26 | $1,981.52 | $1,221.38 | $0.89 |
| 2026-04-27 | $2,034.12 | $1,077.46 | $0.89 |
| 2026-04-28 | $1,948.97 | $1,679.35 | $0.89 |
| 2026-04-29 | $1,932.87 | $1,407.68 | $0.89 |
| 2026-04-30 | $1,770.01 | $1,877.81 | $0.88 |
| 2026-05-01 | $1,878.61 | $1,270.11 | $0.89 |
| 2026-05-02 | $1,959.94 | $1,038.38 | $0.89 |
| 2026-05-03 | $1,904.09 | $832.34 | $0.89 |
| 2026-05-04 | $1,905.36 | $1,664.51 | $0.89 |
| 2026-05-05 | $2,008.99 | $3,266.29 | $0.89 |
| 2026-05-06 | $2,011.58 | $863.31 | $0.89 |
| 2026-05-07 | $1,972.18 | $1,580.33 | $0.89 |
| 2026-05-08 | $2,016.24 | $1,352.25 | $0.89 |
| 2026-05-09 | $1,962.86 | $4,801.72 | $0.88 |
| 2026-05-10 | $1,996.97 | $1,658.92 | $0.89 |
| 2026-05-11 | $1,896.02 | $3,527.38 | $0.89 |
| 2026-05-12 | $1,813.54 | $5,111.01 | $0.89 |
| 2026-05-13 | $1,956.77 | $3,797.31 | $0.89 |
| 2026-05-14 | $1,842.30 | $3,901.44 | $0.89 |
| 2026-05-15 | $2,047.78 | $4,919.44 | $0.89 |
| 2026-05-16 | $1,853.35 | $3,562.12 | $0.89 |
| 2026-05-17 | $1,725.17 | $2,127.04 | $0.89 |
| 2026-05-18 | $1,881.65 | $1,092.19 | $0.89 |
| 2026-05-19 | $1,737.52 | $2,225.65 | $0.88 |
| 2026-05-20 | $1,701.87 | $1,007.80 | $0.89 |
| 2026-05-21 | $1,565.40 | $661.42 | $0.89 |
| 2026-05-22 | $1,560.28 | $772.26 | $0.89 |
| 2026-05-23 | $1,611.53 | $445.49 | $0.89 |
| 2026-05-24 | $1,538.56 | $472.87 | $0.88 |
| 2026-05-25 | $1,505.25 | $306.29 | $0.89 |
| 2026-05-26 | $1,610.49 | $467.94 | $0.88 |
| 2026-05-27 | $1,380.47 | $620.93 | $0.88 |
| 2026-05-28 | $1,393.94 | $584.44 | $0.88 |
| 2026-05-29 | $1,487.47 | $2,577.18 | $0.88 |
| 2026-05-30 | $1,494.23 | $364.70 | $0.89 |
| 2026-05-31 | $1,432.68 | $89.23 | $0.88 |
| 2026-06-17 | $1,520.59 | $195.31 | $0.89 |
| 2026-06-18 | $1,566.61 | $89.65 | $0.89 |
| 2026-06-19 | $1,439.22 | $3.67 | $0.89 |
| 2026-06-20 | $1,426.50 | $940.54 | $0.89 |
| 2026-06-21 | $1,381.67 | $257.14 | $0.89 |
| 2026-06-22 | $1,381.82 | $635.45 | $0.89 |
| 2026-06-23 | $1,368.65 | $397.74 | $0.89 |
| 2026-06-24 | $1,320.94 | $275.64 | $0.89 |
| 2026-06-25 | $1,315.52 | $431.67 | $0.89 |
| 2026-06-26 | $1,340.98 | $172.77 | $0.89 |
| 2026-06-27 | $1,339.01 | $577.62 | $0.89 |
| 2026-06-28 | $1,342.17 | $71.64 | $0.89 |
| 2026-06-29 | $1,362.60 | $315.95 | $0.89 |
| 2026-06-30 | $1,307.01 | $380.94 | $0.88 |
| 2026-07-01 | $1,380.39 | $393.93 | $0.88 |
| 2026-07-02 | $1,498.90 | $375.28 | $0.89 |
| 2026-07-03 | $1,508.47 | $682.08 | $0.89 |
| 2026-07-04 | $1,462.09 | $642.39 | $0.89 |
| 2026-07-05 | $1,562.96 | $276.43 | $0.89 |
| 2026-07-06 | $1,481.15 | $260.74 | $0.89 |
| 2026-07-07 | $1,647.05 | $503.72 | $0.89 |
| 2026-07-08 | $1,609.81 | $728.96 | $0.89 |
| 2026-07-09 | $1,551.59 | $585.29 | $0.89 |
| 2026-07-10 | $1,713.41 | $605.52 | $0.88 |
| 2026-07-11 | $1,653.54 | $250.91 | $0.88 |
| 2026-07-12 | $1,572.40 | $210.29 | $0.89 |
| 2026-07-13 | $1,656.33 | $396.06 | $0.89 |
| 2026-07-14 | $1,485.97 | $601.46 | $0.89 |
| 2026-07-15 | $1,594.80 | $764.52 | $0.89 |
| 2026-07-16 | $1,657.74 | $555.30 | $0.88 |
| 2026-07-17 | $1,491.26 | $432.06 | $0.89 |
| 2026-07-18 | $1,687.77 | $774.99 | $0.88 |
| 2026-07-19 | $1,578.95 | $154.30 | $0.89 |
| 2026-07-20 | $1,614.31 | $298.83 | $0.88 |
| 2026-07-21 | $1,505.52 | $286.26 | $0.89 |
| 2026-07-22 | $1,610.37 | $93.35 | $0.89 |
| 2026-07-23 | $1,652.56 | $357.11 | $0.89 |
| 2026-07-24 | $1,450.95 | $906.72 | $0.89 |
| 2026-07-25 | $1,450.45 | $482.71 | $0.89 |
| 2026-07-26 | $1,516.18 | $1,104.15 | $0.89 |
| 2026-07-27 | $1,317.92 | $1,944.74 | $0.89 |
| 2026-07-28 | $1,456.64 | $5,614.15 | $0.88 |
| 2026-07-29 | $1,422.06 | $3,314.50 | $0.89 |
| 2026-07-30 | $1,294.21 | $4,971.07 | $0.88 |
| 2026-07-30 | $1,320.37 | $5,072.33 | $0.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
