WPAY WPAY N/A
$0.777 1.95% (1d)
Market Overview
WPAY current market price is $0.777 with a 24 hour trading volume of $1,821.92K. The total available supply of WPAY is 10.00B WPAY with a maximum supply of 10.00B WPAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WPAY price is 1.41% up in the last one hour.
The high price of the WPAY is $0.793 and low price is $0.744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WPAY Rank
(Not Available)
WPAY Price
$0.777
Market Cap
$0 0%
Fully Diluted Valuation
$7.77B
Trading Volume(24h)
$1,821.92K
Circulating Supply
0 WPAY
Total Supply
10.00B WPAY
Max Supply
10.00B WPAY
High(24h)
$0.793
Low(24h)
$0.744
All-time High
$1.52 48.72%
09 Jul 2026
All-time Low
$0.0472 1546.08%
08 Oct 2024
Cryptocurrency WPAY Calculator
Want to convert more cryptocurrencies?
WPAY Historical Data Chart
1h
1.41%
24h
1.95%
7d
4.57%
14d
4.85%
30d
10.99%
60d
84.59%
200d
349.58%
1y
337.49%
WPAY Historical Data
Historical data of WPAY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $2,183,679.87 | $284,359.96 | $0.18 |
| 2025-08-17 | $2,154,654.85 | $238,572.38 | $0.18 |
| 2025-08-18 | $2,158,500.21 | $215,485.99 | $0.18 |
| 2025-08-19 | $2,153,386.99 | $213,793.45 | $0.18 |
| 2025-08-20 | $2,157,563.74 | $215,678.00 | $0.18 |
| 2025-08-21 | $2,140,039.27 | $222,124.78 | $0.18 |
| 2025-08-22 | $2,115,073.40 | $216,306.16 | $0.18 |
| 2025-08-23 | $2,150,190.80 | $221,080.01 | $0.18 |
| 2025-08-24 | $2,112,678.13 | $215,116.06 | $0.18 |
| 2025-08-25 | $2,111,847.03 | $222,009.77 | $0.18 |
| 2025-08-26 | $2,118,564.95 | $216,745.56 | $0.18 |
| 2025-08-27 | $2,113,924.02 | $216,806.18 | $0.18 |
| 2025-08-28 | $2,115,772.37 | $216,998.62 | $0.18 |
| 2025-08-29 | $2,127,911.09 | $222,042.36 | $0.18 |
| 2025-08-30 | $2,129,431.31 | $222,131.30 | $0.18 |
| 2025-08-31 | $2,113,561.66 | $217,919.77 | $0.18 |
| 2025-09-01 | $2,118,059.10 | $216,675.94 | $0.18 |
| 2025-09-02 | $2,117,056.87 | $214,820.34 | $0.18 |
| 2025-09-03 | $2,124,094.53 | $273,724.40 | $0.18 |
| 2025-09-04 | $2,153,274.80 | $234,977.64 | $0.18 |
| 2025-09-05 | $2,120,155.30 | $242,684.57 | $0.18 |
| 2025-09-06 | $2,128,519.00 | $262,148.09 | $0.18 |
| 2025-09-07 | $2,125,472.57 | $218,357.97 | $0.18 |
| 2025-09-08 | $2,127,551.68 | $221,543.87 | $0.18 |
| 2025-09-09 | $2,133,721.51 | $218,904.66 | $0.18 |
| 2025-09-10 | $2,150,931.92 | $221,637.10 | $0.18 |
| 2025-09-11 | $2,114,754.08 | $215,837.16 | $0.18 |
| 2025-09-12 | $2,140,690.38 | $216,850.35 | $0.18 |
| 2025-09-13 | $2,117,647.83 | $226,125.81 | $0.18 |
| 2025-09-14 | $2,117,070.93 | $218,839.13 | $0.18 |
| 2025-09-15 | $2,127,651.96 | $223,483.91 | $0.18 |
| 2025-09-16 | $2,114,839.16 | $224,719.73 | $0.18 |
| 2025-09-17 | $2,118,117.83 | $213,063.01 | $0.18 |
| 2025-09-18 | $2,133,123.27 | $217,384.36 | $0.18 |
| 2025-09-19 | $2,121,737.11 | $219,479.01 | $0.18 |
| 2025-09-20 | $2,123,117.95 | $220,456.28 | $0.18 |
| 2025-09-21 | $2,118,974.28 | $217,369.16 | $0.18 |
| 2025-09-22 | $2,125,436.97 | $216,122.74 | $0.18 |
| 2025-09-23 | $2,123,691.33 | $220,096.00 | $0.18 |
| 2025-09-24 | $2,113,235.08 | $218,742.58 | $0.18 |
| 2025-09-25 | $2,113,350.06 | $218,175.50 | $0.18 |
| 2025-09-26 | $2,115,266.28 | $223,665.83 | $0.18 |
| 2025-09-27 | $2,121,547.31 | $228,230.22 | $0.18 |
| 2025-09-28 | $2,132,128.80 | $224,621.23 | $0.18 |
| 2025-09-29 | $2,113,715.12 | $217,552.31 | $0.18 |
| 2025-09-30 | $2,113,559.90 | $217,133.70 | $0.18 |
| 2025-10-01 | $2,124,804.79 | $219,856.76 | $0.18 |
| 2025-10-02 | $2,125,391.52 | $220,092.29 | $0.18 |
| 2025-10-03 | $2,130,310.71 | $220,285.31 | $0.18 |
| 2025-10-04 | $2,131,532.45 | $218,260.92 | $0.18 |
| 2025-10-05 | $2,125,796.61 | $214,309.66 | $0.18 |
| 2025-10-06 | $2,117,850.33 | $223,334.19 | $0.18 |
| 2025-10-07 | $2,113,710.27 | $221,791.23 | $0.18 |
| 2025-10-08 | $2,123,397.61 | $316,181.32 | $0.18 |
| 2025-10-09 | $2,133,138.74 | $344,286.49 | $0.18 |
| 2025-10-10 | $2,142,971.44 | $345,858.76 | $0.18 |
| 2025-10-11 | $2,099,058.46 | $346,395.25 | $0.18 |
| 2025-10-12 | $2,075,674.75 | $347,618.53 | $0.17 |
| 2025-10-13 | $2,085,606.68 | $357,329.07 | $0.17 |
| 2025-10-14 | $2,124,453.68 | $546,414.32 | $0.18 |
| 2025-10-15 | $2,129,003.01 | $658,048.47 | $0.18 |
| 2025-10-16 | $2,080,926.19 | $650,146.55 | $0.17 |
| 2025-10-17 | $2,092,536.83 | $663,164.53 | $0.18 |
| 2025-10-18 | $2,106,901.21 | $648,419.29 | $0.18 |
| 2025-10-19 | $2,055,361.12 | $660,470.57 | $0.17 |
| 2025-10-20 | $2,044,740.82 | $647,207.30 | $0.17 |
| 2025-10-21 | $2,046,882.57 | $650,173.01 | $0.17 |
| 2025-10-22 | $2,061,204.11 | $658,541.60 | $0.17 |
| 2025-10-23 | $2,037,395.27 | $633,610.38 | $0.17 |
| 2025-10-24 | $2,042,951.74 | $645,061.88 | $0.17 |
| 2025-10-25 | $2,043,786.38 | $636,952.23 | $0.17 |
| 2025-10-26 | $2,059,362.85 | $638,423.64 | $0.17 |
| 2025-10-27 | $2,044,711.74 | $642,485.94 | $0.17 |
| 2025-10-28 | $2,044,017.54 | $641,643.96 | $0.17 |
| 2025-10-29 | $2,032,538.04 | $642,381.26 | $0.17 |
| 2025-10-30 | $2,038,616.80 | $651,025.35 | $0.17 |
| 2025-10-31 | $2,029,918.63 | $530,711.37 | $0.17 |
| 2025-11-01 | $2,039,283.63 | $443,393.93 | $0.17 |
| 2025-11-02 | $2,041,481.70 | $449,734.69 | $0.17 |
| 2025-11-03 | $2,034,600.73 | $451,246.38 | $0.17 |
| 2025-11-04 | $2,052,469.64 | $454,653.25 | $0.17 |
| 2025-11-05 | $2,033,919.01 | $419,511.27 | $0.17 |
| 2025-11-06 | $2,056,768.89 | $378,373.94 | $0.17 |
| 2025-11-07 | $2,027,548.88 | $377,224.01 | $0.17 |
| 2025-11-08 | $2,042,731.23 | $388,441.92 | $0.17 |
| 2025-11-09 | $2,047,266.00 | $382,976.46 | $0.17 |
| 2025-11-10 | $2,031,085.71 | $385,212.60 | $0.17 |
| 2025-11-11 | $2,078,764.21 | $396,847.25 | $0.17 |
| 2025-11-12 | $2,056,533.99 | $393,999.41 | $0.17 |
| 2025-11-13 | $2,041,887.20 | $393,919.80 | $0.17 |
| 2025-11-14 | $2,034,941.74 | $410,664.44 | $0.17 |
| 2025-11-15 | $2,053,891.72 | $419,871.69 | $0.17 |
| 2025-11-16 | $2,049,998.58 | $436,500.76 | $0.17 |
| 2025-11-17 | $2,037,239.11 | $426,998.85 | $0.17 |
| 2025-11-18 | $2,046,244.35 | $415,539.61 | $0.17 |
| 2025-11-19 | $2,040,387.39 | $433,008.08 | $0.17 |
| 2025-11-20 | $2,047,386.46 | $440,670.45 | $0.17 |
| 2025-11-21 | $2,041,457.50 | $423,738.94 | $0.17 |
| 2025-11-22 | $2,076,712.79 | $435,094.53 | $0.17 |
| 2025-11-23 | $2,133,277.07 | $414,516.42 | $0.18 |
| 2025-11-24 | $2,143,451.65 | $406,185.12 | $0.18 |
| 2025-11-25 | $2,197,015.25 | $401,796.47 | $0.18 |
| 2025-11-26 | $2,144,692.52 | $417,703.97 | $0.18 |
| 2025-11-27 | $2,098,051.92 | $423,186.94 | $0.18 |
| 2025-11-28 | $2,121,660.93 | $416,539.70 | $0.18 |
| 2025-11-29 | $2,088,113.20 | $403,585.85 | $0.17 |
| 2025-11-30 | $2,067,792.72 | $400,290.19 | $0.17 |
| 2025-12-01 | $2,084,435.24 | $430,573.17 | $0.17 |
| 2025-12-02 | $2,049,356.80 | $422,121.51 | $0.17 |
| 2025-12-03 | $2,042,676.62 | $418,229.46 | $0.17 |
| 2025-12-04 | $2,115,583.35 | $419,993.71 | $0.18 |
| 2025-12-05 | $2,097,471.24 | $418,914.53 | $0.18 |
| 2025-12-06 | $2,063,870.09 | $437,207.45 | $0.17 |
| 2025-12-07 | $2,107,181.27 | $398,875.47 | $0.18 |
| 2025-12-08 | $2,114,373.63 | $406,525.31 | $0.18 |
| 2025-12-09 | $2,099,138.09 | $391,159.24 | $0.18 |
| 2025-12-10 | $2,172,824.09 | $384,723.34 | $0.18 |
| 2025-12-11 | $2,138,520.39 | $374,452.53 | $0.18 |
| 2025-12-12 | $2,067,433.44 | $383,507.99 | $0.17 |
| 2025-12-13 | $2,048,589.81 | $387,774.81 | $0.17 |
| 2025-12-14 | $2,061,085.96 | $383,546.59 | $0.17 |
| 2025-12-15 | $2,052,002.68 | $372,580.70 | $0.17 |
| 2025-12-16 | $2,049,704.06 | $376,465.62 | $0.17 |
| 2025-12-17 | $2,053,169.04 | $378,211.40 | $0.17 |
| 2025-12-18 | $2,042,552.25 | $372,452.48 | $0.17 |
| 2025-12-19 | $2,051,823.21 | $400,505.00 | $0.17 |
| 2025-12-20 | $2,096,854.21 | $400,469.37 | $0.18 |
| 2025-12-21 | $2,127,826.31 | $393,751.14 | $0.18 |
| 2025-12-22 | $2,135,839.06 | $402,456.04 | $0.18 |
| 2025-12-23 | $2,160,219.17 | $375,320.19 | $0.18 |
| 2025-12-24 | $2,205,525.28 | $392,587.63 | $0.19 |
| 2025-12-25 | $2,192,909.35 | $371,094.77 | $0.18 |
| 2025-12-26 | $2,110,480.69 | $379,251.85 | $0.18 |
| 2025-12-27 | $2,096,352.18 | $387,571.31 | $0.18 |
| 2025-12-28 | $2,096,259.42 | $386,870.49 | $0.18 |
| 2025-12-29 | $2,126,951.44 | $382,005.11 | $0.18 |
| 2025-12-30 | $2,082,835.94 | $413,107.98 | $0.17 |
| 2025-12-31 | $2,046,367.95 | $403,784.38 | $0.17 |
| 2026-01-01 | $238,847,208.00 | $378,279.05 | $0.17 |
| 2026-01-02 | $239,858,931.69 | $383,769.26 | $0.17 |
| 2026-01-03 | $241,216,331.18 | $382,156.36 | $0.17 |
| 2026-01-04 | $241,368,800.26 | $373,348.82 | $0.17 |
| 2026-01-05 | $242,663,467.37 | $376,112.61 | $0.17 |
| 2026-01-06 | $240,166,044.59 | $377,119.02 | $0.17 |
| 2026-01-07 | $239,654,074.72 | $380,328.82 | $0.17 |
| 2026-01-08 | $241,101,226.55 | $389,630.44 | $0.17 |
| 2026-01-09 | $240,061,072.39 | $381,396.62 | $0.17 |
| 2026-01-10 | $238,873,312.54 | $378,099.74 | $0.17 |
| 2026-01-11 | $238,261,973.76 | $382,217.86 | $0.17 |
| 2026-01-12 | $240,370,713.66 | $393,416.85 | $0.17 |
| 2026-01-13 | $238,906,824.69 | $388,305.64 | $0.17 |
| 2026-01-14 | $238,511,495.70 | $395,664.38 | $0.17 |
| 2026-01-15 | $238,441,251.39 | $402,873.24 | $0.17 |
| 2026-01-16 | $250,690,302.29 | $453,200.54 | $0.18 |
| 2026-01-17 | $250,734,952.06 | $409,728.49 | $0.18 |
| 2026-01-18 | $254,481,479.10 | $300,101.18 | $0.18 |
| 2026-01-19 | $251,487,645.47 | $409,237.09 | $0.18 |
| 2026-01-20 | $248,625,505.34 | $398,166.79 | $0.18 |
| 2026-01-21 | $252,688,202.88 | $410,424.52 | $0.18 |
| 2026-01-22 | $248,263,117.94 | $410,868.76 | $0.18 |
| 2026-01-23 | $239,115,934.25 | $411,877.13 | $0.17 |
| 2026-01-24 | $239,394,634.80 | $433,578.09 | $0.17 |
| 2026-01-25 | $239,708,772.06 | $488,985.38 | $0.17 |
| 2026-01-26 | $236,948,402.40 | $436,059.70 | $0.17 |
| 2026-01-27 | $242,128,669.58 | $450,898.15 | $0.17 |
| 2026-01-28 | $238,345,335.90 | $375,289.37 | $0.17 |
| 2026-01-29 | $237,350,789.81 | $367,944.57 | $0.17 |
| 2026-01-30 | $237,883,901.80 | $346,636.54 | $0.17 |
| 2026-01-31 | $237,378,280.29 | $370,185.56 | $0.17 |
| 2026-02-01 | $238,261,675.65 | $379,525.02 | $0.17 |
| 2026-02-02 | $237,665,731.20 | $386,349.29 | $0.17 |
| 2026-02-03 | $238,643,501.79 | $389,039.73 | $0.17 |
| 2026-02-04 | $238,627,478.19 | $383,840.63 | $0.17 |
| 2026-02-05 | $237,162,999.21 | $387,406.48 | $0.17 |
| 2026-02-06 | $236,696,110.98 | $401,075.45 | $0.17 |
| 2026-02-07 | $239,240,297.54 | $382,866.75 | $0.17 |
| 2026-02-08 | $241,242,488.51 | $501,072.57 | $0.17 |
| 2026-02-09 | $240,147,418.92 | $421,134.11 | $0.17 |
| 2026-02-10 | $1,705,309,336.60 | $379,431.05 | $0.17 |
| 2026-02-11 | $1,704,400,854.49 | $369,054.09 | $0.17 |
| 2026-02-12 | $237,558,866.44 | $379,872.82 | $0.17 |
| 2026-02-13 | $239,187,363.99 | $393,098.76 | $0.17 |
| 2026-02-14 | $237,756,759.02 | $385,880.38 | $0.17 |
| 2026-02-15 | $239,062,179.18 | $409,096.39 | $0.17 |
| 2026-02-16 | $238,440,442.82 | $408,434.21 | $0.17 |
| 2026-02-17 | $239,018,549.96 | $378,971.90 | $0.17 |
| 2026-02-18 | $240,745,315.83 | $422,269.58 | $0.17 |
| 2026-02-19 | $238,204,672.84 | $422,008.40 | $0.17 |
| 2026-02-20 | $240,625,217.79 | $444,256.76 | $0.17 |
| 2026-02-21 | $246,493,062.81 | $509,767.17 | $0.18 |
| 2026-02-22 | $246,379,536.97 | $371,935.88 | $0.18 |
| 2026-02-23 | $247,076,493.30 | $367,539.41 | $0.18 |
| 2026-02-24 | $247,132,509.19 | $388,555.46 | $0.18 |
| 2026-02-25 | $239,466,252.28 | $368,725.94 | $0.17 |
| 2026-02-26 | $244,200,226.77 | $371,100.46 | $0.18 |
| 2026-02-27 | $238,138,512.38 | $374,867.46 | $0.17 |
| 2026-02-28 | $240,324,649.90 | $367,396.00 | $0.17 |
| 2026-03-01 | $246,301,737.43 | $381,148.09 | $0.18 |
| 2026-03-02 | $244,984,867.74 | $368,702.44 | $0.18 |
| 2026-03-03 | $253,199,607.27 | $389,116.18 | $0.18 |
| 2026-03-04 | $255,827,624.20 | $383,786.18 | $0.18 |
| 2026-03-05 | $253,771,680.17 | $376,160.88 | $0.18 |
| 2026-03-06 | $251,716,673.26 | $372,446.67 | $0.18 |
| 2026-03-07 | $246,124,552.58 | $375,886.45 | $0.18 |
| 2026-03-08 | $241,250,168.52 | $376,758.16 | $0.17 |
| 2026-03-09 | $241,173,659.19 | $386,445.56 | $0.17 |
| 2026-03-10 | $240,038,575.81 | $378,741.15 | $0.17 |
| 2026-03-11 | $246,360,457.71 | $399,466.91 | $0.18 |
| 2026-03-12 | $1,802,592,466.61 | $274,577.32 | $0.18 |
| 2026-03-13 | $251,837,691.85 | $397,527.34 | $0.18 |
| 2026-03-14 | $247,677,537.95 | $386,182.52 | $0.18 |
| 2026-03-15 | $247,579,510.82 | $397,416.02 | $0.18 |
| 2026-03-16 | $245,137,262.46 | $398,055.20 | $0.18 |
| 2026-03-17 | $247,014,554.42 | $408,223.35 | $0.18 |
| 2026-03-18 | $243,705,837.18 | $409,853.58 | $0.17 |
| 2026-03-19 | $237,417,064.33 | $411,962.18 | $0.17 |
| 2026-03-20 | $239,625,259.59 | $387,522.76 | $0.17 |
| 2026-03-21 | $240,167,872.58 | $387,754.03 | $0.17 |
| 2026-03-22 | $237,532,372.15 | $434,879.27 | $0.17 |
| 2026-03-23 | $238,931,404.01 | $412,210.58 | $0.17 |
| 2026-03-24 | $239,434,872.78 | $411,198.91 | $0.17 |
| 2026-03-25 | $238,266,991.79 | $430,342.06 | $0.17 |
| 2026-03-26 | $239,806,225.74 | $449,265.85 | $0.17 |
| 2026-03-27 | $241,182,139.09 | $643,947.81 | $0.17 |
| 2026-03-28 | $238,690,083.24 | $578,671.34 | $0.17 |
| 2026-03-29 | $239,956,549.83 | $607,117.41 | $0.17 |
| 2026-03-30 | $240,860,244.53 | $644,200.45 | $0.17 |
| 2026-03-31 | $243,152,891.17 | $545,055.28 | $0.17 |
| 2026-04-01 | $241,492,135.94 | $379,887.40 | $0.17 |
| 2026-04-02 | $240,441,718.12 | $390,361.25 | $0.17 |
| 2026-04-03 | $237,368,714.51 | $363,994.09 | $0.17 |
| 2026-04-04 | $245,136,387.43 | $433,736.86 | $0.18 |
| 2026-04-05 | $246,443,053.31 | $433,511.93 | $0.18 |
| 2026-04-06 | $247,625,983.38 | $409,725.01 | $0.18 |
| 2026-04-07 | $247,297,508.02 | $395,149.37 | $0.18 |
| 2026-04-08 | $243,382,069.45 | $876,994.45 | $0.17 |
| 2026-04-09 | $241,587,856.70 | $895,019.71 | $0.17 |
| 2026-04-10 | $238,207,691.01 | $826,351.48 | $0.17 |
| 2026-04-11 | $243,483,507.27 | $886,338.13 | $0.17 |
| 2026-04-12 | $237,587,933.92 | $843,450.88 | $0.17 |
| 2026-04-13 | $245,265,035.87 | $827,724.85 | $0.18 |
| 2026-04-14 | $254,467,279.07 | $841,099.80 | $0.18 |
| 2026-04-15 | $266,222,006.56 | $831,274.38 | $0.19 |
| 2026-04-16 | $283,838,190.24 | $845,403.97 | $0.20 |
| 2026-04-17 | $298,855,922.22 | $863,910.78 | $0.21 |
| 2026-04-18 | $293,686,584.37 | $830,988.02 | $0.21 |
| 2026-04-19 | $303,093,974.94 | $850,776.21 | $0.22 |
| 2026-04-20 | $300,806,900.75 | $840,893.98 | $0.22 |
| 2026-04-21 | $310,039,774.48 | $845,470.01 | $0.22 |
| 2026-04-22 | $321,053,821.82 | $565,296.69 | $0.23 |
| 2026-04-23 | $369,269,691.19 | $877,814.39 | $0.27 |
| 2026-04-24 | $374,790,716.84 | $880,253.15 | $0.27 |
| 2026-04-25 | $358,758,368.85 | $815,844.99 | $0.26 |
| 2026-04-26 | $356,014,822.12 | $813,640.99 | $0.26 |
| 2026-04-27 | $354,586,087.65 | $828,494.78 | $0.25 |
| 2026-04-28 | $356,238,541.21 | $814,592.89 | $0.26 |
| 2026-04-29 | $356,234,539.05 | $825,204.32 | $0.26 |
| 2026-04-30 | $399,829,259.73 | $894,688.16 | $0.29 |
| 2026-05-01 | $412,195,815.89 | $844,867.65 | $0.30 |
| 2026-05-02 | $421,938,848.79 | $828,399.92 | $0.30 |
| 2026-05-03 | $421,667,627.93 | $838,034.48 | $0.30 |
| 2026-05-04 | $430,536,300.94 | $847,342.72 | $0.31 |
| 2026-05-05 | $447,496,266.59 | $839,779.51 | $0.32 |
| 2026-05-06 | $486,587,758.51 | $861,263.47 | $0.35 |
| 2026-05-07 | $493,102,312.42 | $819,991.55 | $0.35 |
| 2026-05-08 | $508,819,309.79 | $832,516.80 | $0.37 |
| 2026-05-09 | $517,780,996.72 | $812,063.87 | $0.37 |
| 2026-05-10 | $521,031,369.82 | $812,288.70 | $0.37 |
| 2026-05-11 | $530,488,904.02 | $834,661.71 | $0.38 |
| 2026-05-12 | $523,355,596.68 | $810,248.42 | $0.38 |
| 2026-05-13 | $543,696,303.77 | $882,570.73 | $0.39 |
| 2026-05-14 | $561,906,116.99 | $834,432.84 | $0.40 |
| 2026-05-15 | $561,909,897.22 | $819,966.55 | $0.40 |
| 2026-05-16 | $527,316,610.95 | $806,187.91 | $0.38 |
| 2026-05-17 | $516,352,769.91 | $820,081.85 | $0.37 |
| 2026-05-18 | $565,897,863.20 | $747,366.83 | $0.41 |
| 2026-05-19 | $562,857,900.56 | $798,772.71 | $0.40 |
| 2026-05-20 | $560,830,367.00 | $813,032.80 | $0.40 |
| 2026-05-21 | $563,151,336.54 | $861,649.40 | $0.40 |
| 2026-05-22 | $578,211,645.05 | $852,610.82 | $0.42 |
| 2026-05-23 | $594,510,241.79 | $862,914.09 | $0.43 |
| 2026-05-24 | $584,544,329.50 | $834,498.73 | $0.42 |
| 2026-05-25 | $564,073,886.79 | $830,888.11 | $0.41 |
| 2026-05-26 | $562,198,506.63 | $830,416.81 | $0.40 |
| 2026-05-27 | $547,803,565.24 | $832,830.45 | $0.39 |
| 2026-05-28 | $553,353,302.45 | $825,758.44 | $0.40 |
| 2026-05-29 | $545,123,086.34 | $559,913.32 | $0.39 |
| 2026-05-30 | $566,634,412.68 | $589,080.47 | $0.41 |
| 2026-05-31 | $548,798,592.33 | $569,058.86 | $0.39 |
| 2026-06-01 | $541,554,745.65 | $568,942.78 | $0.39 |
| 2026-06-02 | $537,100,277.50 | $560,186.58 | $0.39 |
| 2026-06-03 | $533,094,845.39 | $566,182.27 | $0.38 |
| 2026-06-04 | $531,519,311.37 | $563,649.97 | $0.38 |
| 2026-06-05 | $537,332,895.86 | $564,835.07 | $0.39 |
| 2026-06-06 | $542,970,968.72 | $581,984.57 | $0.39 |
| 2026-06-07 | $533,217,255.81 | $563,105.10 | $0.38 |
| 2026-06-08 | $563,094,906.43 | $627,873.79 | $0.40 |
| 2026-06-09 | $621,376,889.52 | $651,101.35 | $0.45 |
| 2026-06-10 | $857,526,180.60 | $590,875.27 | $0.45 |
| 2026-06-11 | $834,160,033.74 | $562,391.13 | $0.44 |
| 2026-06-12 | $772,803,982.79 | $591,016.24 | $0.41 |
| 2026-06-13 | $767,287,553.28 | $578,116.58 | $0.41 |
| 2026-06-14 | $734,690,766.85 | $548,285.71 | $0.39 |
| 2026-06-15 | $725,051,232.61 | $559,313.56 | $0.38 |
| 2026-06-16 | $783,929,296.12 | $593,388.35 | $0.41 |
| 2026-06-17 | $974,912,943.02 | $562,089.43 | $0.41 |
| 2026-06-18 | $999,266,206.33 | $601,482.56 | $0.42 |
| 2026-06-19 | $939,999,683.73 | $562,262.39 | $0.39 |
| 2026-06-20 | $909,292,369.79 | $863,618.09 | $0.38 |
| 2026-06-21 | $926,156,313.96 | $888,427.82 | $0.39 |
| 2026-06-22 | $912,236,285.74 | $857,928.48 | $0.38 |
| 2026-06-23 | $1,007,492,207.26 | $935,115.69 | $0.42 |
| 2026-06-24 | $1,024,585,982.30 | $909,895.67 | $0.43 |
| 2026-06-25 | $1,014,121,181.08 | $889,509.74 | $0.42 |
| 2026-06-26 | $1,022,783,443.47 | $903,763.15 | $0.43 |
| 2026-06-27 | $4,272,508,311.84 | $958,800.07 | $0.43 |
| 2026-06-28 | $4,367,284,158.86 | $959,969.85 | $0.44 |
| 2026-06-29 | $4,284,064,870.78 | $941,277.01 | $0.43 |
| 2026-06-30 | $1,036,944,438.82 | $977,134.87 | $0.43 |
| 2026-07-01 | $0.00 | $1,026,369.18 | $0.43 |
| 2026-07-02 | $0.00 | $1,022,690.90 | $0.45 |
| 2026-07-03 | $0.00 | $1,021,889.35 | $0.49 |
| 2026-07-04 | $0.00 | $1,249,535.18 | $0.60 |
| 2026-07-05 | $0.00 | $1,068,140.03 | $0.71 |
| 2026-07-06 | $0.00 | $1,155,798.01 | $0.85 |
| 2026-07-07 | $0.00 | $1,310,884.69 | $0.94 |
| 2026-07-08 | $0.00 | $1,088,272.60 | $1.03 |
| 2026-07-09 | $0.00 | $1,346,580.17 | $1.26 |
| 2026-07-10 | $0.00 | $1,338,908.67 | $0.76 |
| 2026-07-11 | $0.00 | $1,177,735.81 | $0.92 |
| 2026-07-12 | $0.00 | $943,836.24 | $0.95 |
| 2026-07-13 | $0.00 | $897,200.85 | $0.89 |
| 2026-07-14 | $0.00 | $962,335.04 | $0.72 |
| 2026-07-15 | $0.00 | $1,325,464.20 | $0.76 |
| 2026-07-16 | $0.00 | $903,964.43 | $0.75 |
| 2026-07-17 | $0.00 | $889,554.12 | $0.75 |
| 2026-07-18 | $0.00 | $839,759.23 | $0.77 |
| 2026-07-19 | $0.00 | $857,389.72 | $0.76 |
| 2026-07-20 | $0.00 | $833,299.76 | $0.76 |
| 2026-07-21 | $0.00 | $878,318.28 | $0.78 |
| 2026-07-22 | $0.00 | $999,858.98 | $0.83 |
| 2026-07-23 | $0.00 | $906,906.99 | $0.87 |
| 2026-07-24 | $0.00 | $886,738.51 | $0.90 |
| 2026-07-25 | $0.00 | $839,065.76 | $0.84 |
| 2026-07-26 | $0.00 | $920,332.16 | $0.88 |
| 2026-07-27 | $0.00 | $948,475.29 | $0.85 |
| 2026-07-28 | $0.00 | $719,844.71 | $0.80 |
| 2026-07-29 | $0.00 | $806,447.98 | $0.75 |
| 2026-07-30 | $0.00 | $429,011.68 | $0.76 |
| 2026-07-31 | $0.00 | $845,134.77 | $0.76 |
| 2026-08-01 | $0.00 | $1,180,221.79 | $0.76 |
| 2026-08-02 | $0.00 | $1,229,557.75 | $0.79 |
| 2026-08-03 | $0.00 | $1,215,046.20 | $0.74 |
| 2026-08-04 | $0.00 | $1,231,223.24 | $0.76 |
| 2026-08-05 | $0.00 | $1,207,794.97 | $0.77 |
| 2026-08-06 | $0.00 | $1,210,879.39 | $0.76 |
| 2026-08-07 | $0.00 | $1,250,747.89 | $0.77 |
| 2026-08-08 | $0.00 | $1,216,399.61 | $0.74 |
| 2026-08-09 | $0.00 | $1,172,719.14 | $0.70 |
| 2026-08-10 | $0.00 | $1,248,099.53 | $0.69 |
| 2026-08-11 | $0.00 | $1,226,675.13 | $0.69 |
| 2026-08-12 | $0.00 | $1,267,625.72 | $0.69 |
| 2026-08-13 | $0.00 | $1,270,621.92 | $0.71 |
| 2026-08-14 | $0.00 | $1,296,703.10 | $0.71 |
| 2026-08-15 | $0.00 | $1,320,299.00 | $0.75 |
| 2026-08-15 | $0.00 | $1,262,108.01 | $0.72 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
