World of Dypians WOD #1648
$0.008247 8.83% (1d)
Market Overview
World of Dypians current market price is $0.008247 with a 24 hour trading volume of $1,618.93K. The total available supply of World of Dypians is 1.00B WOD with a maximum supply of 1.00B WOD. It has secured Rank 1648 in the cryptocurrency market with a marketcap of $4,445.29K. The WOD price is 0.09% up in the last one hour.
The high price of the World of Dypians is $0.009109 and low price is $0.008219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World of Dypians Rank
1648
World of Dypians Price
$0.008247
Market Cap
$4,445.29K 8.64%
Fully Diluted Valuation
$8,243.57K
Trading Volume(24h)
$1,618.93K
Circulating Supply
539.24M WOD
Total Supply
1.00B WOD
Max Supply
1.00B WOD
High(24h)
$0.009109
Low(24h)
$0.008219
All-time High
$0.240 96.55%
02 Jan 2025
All-time Low
$0.006179 33.74%
04 May 2026
Cryptocurrency World of Dypians Calculator
Want to convert more cryptocurrencies?
World of Dypians Historical Data Chart
1h
0.09%
24h
8.83%
7d
30.59%
14d
21.9%
30d
30.42%
60d
2.32%
200d
79.5%
1y
88.34%
World of Dypians Historical Data
Historical data of World of Dypians past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $15,607,346.15 | $26,858,803.64 | $0.07 |
| 2025-06-14 | $15,568,909.95 | $24,517,024.10 | $0.07 |
| 2025-06-15 | $15,558,477.58 | $23,782,274.56 | $0.07 |
| 2025-06-16 | $15,540,020.98 | $25,166,593.08 | $0.07 |
| 2025-06-17 | $15,590,129.89 | $42,925,674.57 | $0.07 |
| 2025-06-18 | $15,525,633.23 | $45,031,876.38 | $0.07 |
| 2025-06-19 | $15,499,276.82 | $58,393,362.48 | $0.07 |
| 2025-06-20 | $15,505,601.24 | $77,587,872.79 | $0.07 |
| 2025-06-21 | $15,475,159.45 | $87,448,731.02 | $0.07 |
| 2025-06-22 | $15,491,492.79 | $88,449,605.56 | $0.07 |
| 2025-06-23 | $15,472,295.78 | $118,253,860.00 | $0.07 |
| 2025-06-24 | $15,475,396.51 | $116,825,114.87 | $0.07 |
| 2025-06-25 | $15,465,029.45 | $1,327,999.53 | $0.07 |
| 2025-06-26 | $13,663,155.46 | $56,395,635.02 | $0.06 |
| 2025-06-27 | $13,664,670.53 | $13,123,080.93 | $0.06 |
| 2025-06-28 | $13,236,313.54 | $10,138,315.63 | $0.06 |
| 2025-06-29 | $13,226,993.79 | $7,452,810.71 | $0.06 |
| 2025-06-30 | $13,216,974.85 | $9,301,491.82 | $0.06 |
| 2025-07-01 | $13,114,770.21 | $6,748,383.74 | $0.06 |
| 2025-07-02 | $13,163,310.61 | $11,561,987.29 | $0.06 |
| 2025-07-03 | $13,254,921.33 | $12,531,630.66 | $0.06 |
| 2025-07-04 | $13,399,604.62 | $7,548,159.40 | $0.06 |
| 2025-07-05 | $13,316,781.70 | $7,397,963.87 | $0.06 |
| 2025-07-06 | $13,197,789.61 | $8,190,844.09 | $0.06 |
| 2025-07-07 | $13,163,100.43 | $846,766.46 | $0.06 |
| 2025-07-08 | $13,345,524.81 | $7,865,379.44 | $0.06 |
| 2025-07-09 | $13,205,233.74 | $6,663,117.71 | $0.06 |
| 2025-07-10 | $13,217,156.20 | $8,785,270.30 | $0.06 |
| 2025-07-11 | $13,254,837.94 | $8,265,923.31 | $0.06 |
| 2025-07-12 | $13,365,888.10 | $8,936,085.70 | $0.06 |
| 2025-07-13 | $13,314,073.76 | $10,231,446.38 | $0.06 |
| 2025-07-14 | $13,290,884.13 | $9,666,196.34 | $0.06 |
| 2025-07-15 | $13,257,951.29 | $8,981,932.55 | $0.06 |
| 2025-07-16 | $13,287,086.78 | $8,911,892.32 | $0.06 |
| 2025-07-17 | $13,416,754.98 | $8,181,735.83 | $0.06 |
| 2025-07-18 | $13,439,169.06 | $8,147,185.07 | $0.06 |
| 2025-07-19 | $13,451,736.47 | $7,336,609.19 | $0.06 |
| 2025-07-20 | $13,410,917.76 | $5,654,044.91 | $0.06 |
| 2025-07-21 | $14,457,639.23 | $8,873,435.57 | $0.06 |
| 2025-07-22 | $14,450,523.32 | $6,348,376.29 | $0.06 |
| 2025-07-23 | $14,813,447.92 | $5,678,242.02 | $0.06 |
| 2025-07-24 | $14,806,467.50 | $6,408,219.36 | $0.06 |
| 2025-07-25 | $14,775,260.29 | $7,954,516.47 | $0.06 |
| 2025-07-26 | $14,793,663.22 | $6,928,537.22 | $0.06 |
| 2025-07-27 | $14,735,304.24 | $7,505,111.49 | $0.06 |
| 2025-07-28 | $14,720,282.34 | $8,079,610.20 | $0.06 |
| 2025-07-29 | $14,879,650.70 | $6,711,844.66 | $0.06 |
| 2025-07-30 | $14,924,837.64 | $6,603,136.70 | $0.06 |
| 2025-07-31 | $14,844,314.19 | $6,798,777.28 | $0.06 |
| 2025-08-01 | $14,892,203.15 | $8,116,201.48 | $0.06 |
| 2025-08-02 | $14,758,368.28 | $7,601,920.41 | $0.06 |
| 2025-08-03 | $14,795,507.99 | $7,078,841.66 | $0.06 |
| 2025-08-04 | $14,798,993.52 | $5,753,008.43 | $0.06 |
| 2025-08-05 | $14,859,779.61 | $6,820,570.76 | $0.06 |
| 2025-08-06 | $14,768,150.31 | $3,240,030.11 | $0.06 |
| 2025-08-07 | $14,914,282.17 | $2,078,562.24 | $0.06 |
| 2025-08-08 | $14,774,210.51 | $6,377,458.65 | $0.06 |
| 2025-08-09 | $14,775,421.02 | $8,156,823.09 | $0.06 |
| 2025-08-10 | $14,759,064.60 | $7,105,637.82 | $0.06 |
| 2025-08-11 | $14,778,930.17 | $6,734,044.24 | $0.06 |
| 2025-08-12 | $14,622,855.52 | $7,376,222.68 | $0.06 |
| 2025-08-13 | $14,900,026.76 | $6,806,420.96 | $0.06 |
| 2025-08-14 | $14,827,403.66 | $5,748,924.61 | $0.06 |
| 2025-08-15 | $14,893,883.00 | $5,806,882.25 | $0.06 |
| 2025-08-16 | $14,737,196.09 | $7,365,851.18 | $0.06 |
| 2025-08-17 | $14,684,041.91 | $6,346,959.37 | $0.06 |
| 2025-08-18 | $15,327,473.43 | $7,046,221.40 | $0.06 |
| 2025-08-19 | $15,263,693.56 | $3,996,998.15 | $0.06 |
| 2025-08-20 | $15,067,753.04 | $5,115,039.52 | $0.06 |
| 2025-08-21 | $15,203,371.44 | $892,868.60 | $0.06 |
| 2025-08-22 | $15,056,146.78 | $6,423,373.27 | $0.06 |
| 2025-08-23 | $15,079,885.90 | $7,348,784.43 | $0.06 |
| 2025-08-24 | $15,031,382.51 | $893,145.43 | $0.06 |
| 2025-08-25 | $15,176,342.53 | $5,837,226.06 | $0.06 |
| 2025-08-26 | $14,973,907.80 | $5,751,942.02 | $0.06 |
| 2025-08-27 | $15,357,240.23 | $5,483,334.19 | $0.06 |
| 2025-08-28 | $15,252,962.21 | $6,272,358.87 | $0.06 |
| 2025-08-29 | $15,351,035.37 | $7,065,329.36 | $0.06 |
| 2025-08-30 | $15,293,653.99 | $6,256,046.35 | $0.06 |
| 2025-08-31 | $15,479,149.57 | $5,123,916.03 | $0.06 |
| 2025-09-01 | $14,958,733.08 | $8,979,646.35 | $0.05 |
| 2025-09-02 | $14,609,656.19 | $6,776,345.06 | $0.05 |
| 2025-09-03 | $14,812,247.53 | $33,826,146.51 | $0.05 |
| 2025-09-04 | $15,384,849.66 | $48,767,146.54 | $0.06 |
| 2025-09-05 | $17,297,814.12 | $71,370,107.79 | $0.06 |
| 2025-09-06 | $17,859,393.37 | $89,919,074.05 | $0.06 |
| 2025-09-07 | $17,848,793.07 | $96,258,546.25 | $0.06 |
| 2025-09-08 | $18,014,420.63 | $87,154,331.18 | $0.07 |
| 2025-09-09 | $17,714,945.14 | $110,410,939.51 | $0.06 |
| 2025-09-10 | $17,734,101.39 | $96,073,798.13 | $0.06 |
| 2025-09-11 | $17,689,662.36 | $79,093,491.36 | $0.06 |
| 2025-09-12 | $17,938,497.41 | $169,602,655.25 | $0.06 |
| 2025-09-13 | $19,177,675.02 | $213,387,339.46 | $0.07 |
| 2025-09-14 | $19,372,825.56 | $223,527,868.78 | $0.07 |
| 2025-09-15 | $18,592,511.60 | $175,264,262.37 | $0.07 |
| 2025-09-16 | $18,578,405.44 | $151,921,317.84 | $0.07 |
| 2025-09-17 | $18,868,532.44 | $10,563,716.97 | $0.07 |
| 2025-09-18 | $18,872,351.74 | $215,581,800.85 | $0.07 |
| 2025-09-19 | $18,932,380.18 | $230,914,672.81 | $0.07 |
| 2025-09-20 | $19,013,163.00 | $286,484,058.10 | $0.07 |
| 2025-09-21 | $21,328,436.33 | $283,697,888.13 | $0.08 |
| 2025-09-22 | $23,221,807.70 | $6,883,646.83 | $0.08 |
| 2025-09-23 | $28,193,098.63 | $272,100,481.41 | $0.10 |
| 2025-09-24 | $40,313,412.20 | $229,347,720.67 | $0.14 |
| 2025-09-25 | $30,074,494.64 | $193,082,923.87 | $0.10 |
| 2025-09-26 | $31,198,506.28 | $23,594,486.18 | $0.11 |
| 2025-09-27 | $31,437,522.66 | $198,119,691.39 | $0.11 |
| 2025-09-28 | $30,687,639.90 | $20,676,658.08 | $0.11 |
| 2025-09-29 | $30,779,416.64 | $222,313,429.99 | $0.11 |
| 2025-09-30 | $27,349,057.37 | $227,119,842.62 | $0.09 |
| 2025-10-01 | $17,238,984.18 | $46,047,864.20 | $0.06 |
| 2025-10-02 | $15,555,122.08 | $14,343,167.85 | $0.05 |
| 2025-10-03 | $15,367,488.61 | $13,323,659.61 | $0.05 |
| 2025-10-04 | $14,735,143.18 | $14,878,646.10 | $0.05 |
| 2025-10-05 | $14,206,845.67 | $5,285,498.19 | $0.05 |
| 2025-10-06 | $14,095,285.60 | $5,011,843.28 | $0.05 |
| 2025-10-07 | $14,026,492.16 | $3,125,237.23 | $0.05 |
| 2025-10-08 | $13,833,488.57 | $2,857,230.58 | $0.05 |
| 2025-10-09 | $13,136,628.04 | $3,517,260.03 | $0.04 |
| 2025-10-10 | $13,275,903.81 | $3,216,033.67 | $0.04 |
| 2025-10-11 | $12,040,017.91 | $1,405,088.57 | $0.04 |
| 2025-10-12 | $11,450,756.80 | $2,746,643.97 | $0.04 |
| 2025-10-13 | $10,726,958.99 | $2,045,083.05 | $0.04 |
| 2025-10-14 | $11,169,683.07 | $2,358,783.23 | $0.04 |
| 2025-10-15 | $11,058,079.01 | $2,398,192.22 | $0.04 |
| 2025-10-16 | $10,708,854.71 | $2,160,926.40 | $0.04 |
| 2025-10-17 | $10,764,296.97 | $1,954,374.97 | $0.04 |
| 2025-10-18 | $9,655,549.05 | $2,368,759.27 | $0.03 |
| 2025-10-19 | $9,462,905.44 | $2,602,453.32 | $0.03 |
| 2025-10-20 | $9,377,203.29 | $2,522,706.49 | $0.03 |
| 2025-10-21 | $9,299,976.03 | $2,314,445.12 | $0.03 |
| 2025-10-22 | $9,969,392.12 | $2,862,450.06 | $0.03 |
| 2025-10-23 | $9,854,348.03 | $2,206,895.88 | $0.03 |
| 2025-10-24 | $12,127,940.87 | $3,431,978.89 | $0.04 |
| 2025-10-25 | $12,402,796.15 | $2,510,178.40 | $0.04 |
| 2025-10-26 | $11,435,907.40 | $1,641,968.54 | $0.04 |
| 2025-10-27 | $11,234,477.97 | $2,403,228.63 | $0.04 |
| 2025-10-28 | $10,747,949.54 | $6,971,683.90 | $0.04 |
| 2025-10-29 | $12,441,716.75 | $8,441,753.31 | $0.04 |
| 2025-10-30 | $13,186,981.95 | $9,234,363.83 | $0.04 |
| 2025-10-31 | $11,937,750.57 | $7,071,814.07 | $0.04 |
| 2025-11-01 | $12,574,853.76 | $7,600,573.18 | $0.04 |
| 2025-11-02 | $12,242,918.23 | $4,449,058.52 | $0.04 |
| 2025-11-03 | $11,994,699.36 | $4,160,342.08 | $0.04 |
| 2025-11-04 | $13,483,301.09 | $8,789,460.25 | $0.04 |
| 2025-11-05 | $12,190,167.28 | $9,244,191.18 | $0.04 |
| 2025-11-06 | $11,880,461.47 | $6,282,060.78 | $0.04 |
| 2025-11-07 | $12,512,127.90 | $5,931,417.84 | $0.04 |
| 2025-11-08 | $15,007,060.57 | $7,281,167.49 | $0.05 |
| 2025-11-09 | $16,719,763.93 | $8,288,540.26 | $0.05 |
| 2025-11-10 | $17,980,847.32 | $5,927,305.11 | $0.05 |
| 2025-11-11 | $20,453,636.16 | $6,727,946.68 | $0.06 |
| 2025-11-12 | $22,479,808.59 | $13,566,042.89 | $0.07 |
| 2025-11-13 | $24,847,314.81 | $11,613,697.55 | $0.07 |
| 2025-11-14 | $23,636,487.62 | $11,783,401.12 | $0.07 |
| 2025-11-15 | $22,266,126.26 | $8,723,274.86 | $0.07 |
| 2025-11-16 | $21,158,635.09 | $7,564,037.10 | $0.06 |
| 2025-11-17 | $21,479,443.21 | $8,711,059.68 | $0.07 |
| 2025-11-18 | $21,124,217.35 | $10,735,498.00 | $0.06 |
| 2025-11-19 | $20,974,520.04 | $14,780,833.20 | $0.06 |
| 2025-11-20 | $20,939,807.79 | $1,605,610.88 | $0.06 |
| 2025-11-21 | $20,727,774.71 | $52,286,090.94 | $0.06 |
| 2025-11-22 | $21,960,643.23 | $38,478,002.11 | $0.07 |
| 2025-11-23 | $21,303,754.91 | $29,352,952.80 | $0.06 |
| 2025-11-24 | $20,736,301.88 | $16,360,306.50 | $0.06 |
| 2025-11-25 | $21,097,502.83 | $11,016,999.14 | $0.06 |
| 2025-11-26 | $20,444,620.83 | $12,392,081.36 | $0.06 |
| 2025-11-27 | $20,456,627.53 | $13,718,853.72 | $0.06 |
| 2025-11-28 | $19,476,272.00 | $13,309,980.64 | $0.06 |
| 2025-11-29 | $17,820,330.00 | $9,889,026.16 | $0.05 |
| 2025-11-30 | $16,680,130.55 | $6,725,722.89 | $0.05 |
| 2025-12-01 | $16,434,973.42 | $6,543,715.20 | $0.05 |
| 2025-12-02 | $16,278,238.03 | $11,469,879.00 | $0.05 |
| 2025-12-03 | $14,911,379.93 | $9,057,820.21 | $0.04 |
| 2025-12-04 | $15,151,098.39 | $3,642,903.42 | $0.04 |
| 2025-12-05 | $13,575,073.79 | $2,157,827.07 | $0.04 |
| 2025-12-06 | $14,156,459.54 | $2,205,739.87 | $0.04 |
| 2025-12-07 | $13,243,892.49 | $2,009,186.36 | $0.04 |
| 2025-12-08 | $12,082,585.19 | $2,082,069.48 | $0.04 |
| 2025-12-09 | $12,616,317.01 | $2,449,070.29 | $0.04 |
| 2025-12-10 | $13,126,367.85 | $2,585,405.01 | $0.04 |
| 2025-12-11 | $12,644,699.74 | $2,441,663.28 | $0.04 |
| 2025-12-12 | $11,382,303.84 | $2,327,556.61 | $0.03 |
| 2025-12-13 | $10,200,377.09 | $2,463,114.19 | $0.03 |
| 2025-12-14 | $10,194,409.54 | $2,623,579.77 | $0.03 |
| 2025-12-15 | $10,047,790.38 | $1,914,655.69 | $0.03 |
| 2025-12-16 | $9,644,173.90 | $2,751,009.28 | $0.03 |
| 2025-12-17 | $9,460,244.26 | $2,478,207.37 | $0.03 |
| 2025-12-18 | $9,654,078.31 | $1,980,748.71 | $0.03 |
| 2025-12-19 | $9,239,846.27 | $2,114,303.62 | $0.03 |
| 2025-12-20 | $10,286,526.58 | $2,562,493.53 | $0.03 |
| 2025-12-21 | $10,088,992.34 | $3,002,376.46 | $0.03 |
| 2025-12-22 | $10,240,124.79 | $2,040,225.12 | $0.03 |
| 2025-12-23 | $10,009,066.18 | $3,216,506.36 | $0.03 |
| 2025-12-24 | $9,762,512.36 | $3,586,824.79 | $0.03 |
| 2025-12-25 | $9,660,126.12 | $3,923,002.20 | $0.03 |
| 2025-12-26 | $9,806,984.05 | $4,292,096.00 | $0.03 |
| 2025-12-27 | $9,388,918.77 | $4,005,314.45 | $0.03 |
| 2025-12-28 | $9,122,838.72 | $3,953,877.59 | $0.02 |
| 2025-12-29 | $9,091,569.56 | $2,579,633.78 | $0.02 |
| 2025-12-30 | $9,055,070.86 | $2,790,263.36 | $0.02 |
| 2025-12-31 | $8,937,996.92 | $2,110,271.40 | $0.02 |
| 2026-01-01 | $8,959,137.65 | $2,084,290.34 | $0.02 |
| 2026-01-02 | $8,823,759.26 | $2,002,747.09 | $0.02 |
| 2026-01-03 | $9,009,414.43 | $1,857,526.28 | $0.02 |
| 2026-01-04 | $9,225,588.58 | $2,684,142.87 | $0.02 |
| 2026-01-05 | $9,061,139.68 | $2,743,113.49 | $0.02 |
| 2026-01-06 | $8,789,448.05 | $2,832,243.32 | $0.02 |
| 2026-01-07 | $8,913,353.32 | $2,544,717.27 | $0.02 |
| 2026-01-08 | $14,437,328.18 | $8,000,506.67 | $0.04 |
| 2026-01-09 | $15,801,672.82 | $6,910,204.41 | $0.04 |
| 2026-01-10 | $16,405,091.77 | $2,924,606.85 | $0.04 |
| 2026-01-11 | $14,437,905.62 | $2,676,024.96 | $0.04 |
| 2026-01-12 | $12,916,073.51 | $2,984,186.98 | $0.03 |
| 2026-01-13 | $11,766,838.77 | $2,411,895.37 | $0.03 |
| 2026-01-14 | $11,310,885.19 | $2,165,669.15 | $0.03 |
| 2026-01-15 | $11,316,620.94 | $2,388,090.22 | $0.03 |
| 2026-01-16 | $10,368,777.38 | $2,885,479.09 | $0.03 |
| 2026-01-17 | $9,861,234.20 | $2,485,679.43 | $0.03 |
| 2026-01-18 | $10,493,664.70 | $2,710,294.90 | $0.03 |
| 2026-01-19 | $10,415,529.38 | $2,385,402.38 | $0.03 |
| 2026-01-20 | $9,235,929.67 | $2,533,966.45 | $0.02 |
| 2026-01-21 | $9,129,927.23 | $2,162,751.78 | $0.02 |
| 2026-01-22 | $8,735,296.23 | $2,187,856.67 | $0.02 |
| 2026-01-23 | $8,545,783.35 | $1,922,371.28 | $0.02 |
| 2026-01-24 | $9,543,560.59 | $2,308,965.55 | $0.02 |
| 2026-01-25 | $8,918,070.46 | $2,252,317.46 | $0.02 |
| 2026-01-26 | $8,839,254.47 | $2,814,683.11 | $0.02 |
| 2026-01-27 | $8,617,449.58 | $2,611,308.61 | $0.02 |
| 2026-01-28 | $8,439,656.65 | $2,240,102.70 | $0.02 |
| 2026-01-29 | $8,350,413.01 | $2,063,429.65 | $0.02 |
| 2026-01-30 | $8,232,719.74 | $2,463,693.60 | $0.02 |
| 2026-01-31 | $8,576,186.58 | $2,124,296.67 | $0.02 |
| 2026-02-01 | $7,991,000.87 | $1,972,096.19 | $0.02 |
| 2026-02-02 | $7,449,230.18 | $1,542,606.48 | $0.02 |
| 2026-02-03 | $7,418,793.29 | $2,010,212.60 | $0.02 |
| 2026-02-04 | $6,350,068.65 | $2,114,034.28 | $0.02 |
| 2026-02-05 | $6,661,801.68 | $1,889,783.26 | $0.02 |
| 2026-02-06 | $6,612,901.09 | $2,227,234.25 | $0.02 |
| 2026-02-07 | $6,609,569.53 | $2,085,279.27 | $0.02 |
| 2026-02-08 | $6,943,483.37 | $1,981,648.46 | $0.02 |
| 2026-02-09 | $7,143,122.74 | $2,630,531.20 | $0.02 |
| 2026-02-10 | $7,185,875.54 | $2,762,069.49 | $0.02 |
| 2026-02-11 | $7,023,604.62 | $2,527,218.85 | $0.02 |
| 2026-02-12 | $7,110,411.86 | $2,693,020.63 | $0.02 |
| 2026-02-13 | $6,973,624.06 | $2,185,882.09 | $0.02 |
| 2026-02-14 | $7,060,599.75 | $2,376,293.01 | $0.02 |
| 2026-02-15 | $7,012,637.47 | $2,414,858.91 | $0.02 |
| 2026-02-16 | $11,619,860.22 | $4,542,880.61 | $0.03 |
| 2026-02-17 | $11,215,690.14 | $6,826,843.63 | $0.03 |
| 2026-02-18 | $8,435,180.47 | $2,534,316.94 | $0.02 |
| 2026-02-19 | $7,446,421.45 | $2,355,973.94 | $0.02 |
| 2026-02-20 | $7,234,693.94 | $2,325,543.88 | $0.02 |
| 2026-02-21 | $6,908,668.02 | $2,168,860.72 | $0.02 |
| 2026-02-22 | $6,882,582.58 | $1,927,033.69 | $0.02 |
| 2026-02-23 | $6,733,679.41 | $2,197,425.30 | $0.02 |
| 2026-02-24 | $6,738,348.89 | $4,412,278.86 | $0.02 |
| 2026-02-25 | $6,138,449.88 | $2,658,637.79 | $0.01 |
| 2026-02-26 | $6,054,332.33 | $2,059,934.13 | $0.01 |
| 2026-02-27 | $5,881,370.40 | $2,071,840.56 | $0.01 |
| 2026-02-28 | $5,692,082.91 | $1,764,643.74 | $0.01 |
| 2026-03-01 | $5,152,651.05 | $1,308,611.88 | $0.01 |
| 2026-03-02 | $5,020,854.26 | $1,769,529.09 | $0.01 |
| 2026-03-03 | $5,215,551.08 | $1,229,315.38 | $0.01 |
| 2026-03-04 | $4,538,795.35 | $1,417,699.04 | $0.01 |
| 2026-03-05 | $4,091,007.22 | $1,007,384.77 | $0.01 |
| 2026-03-06 | $3,864,319.46 | $926,099.78 | $0.01 |
| 2026-03-07 | $3,572,105.90 | $1,258,883.24 | $0.01 |
| 2026-03-08 | $5,393,031.42 | $2,922,388.94 | $0.01 |
| 2026-03-09 | $5,137,774.54 | $2,200,312.25 | $0.01 |
| 2026-03-10 | $5,172,505.07 | $2,839,178.05 | $0.01 |
| 2026-03-11 | $5,037,484.25 | $2,345,410.20 | $0.01 |
| 2026-03-12 | $5,047,268.48 | $2,354,057.58 | $0.01 |
| 2026-03-13 | $4,960,006.15 | $2,747,363.85 | $0.01 |
| 2026-03-14 | $4,952,524.14 | $1,620,228.07 | $0.01 |
| 2026-03-15 | $4,905,720.36 | $1,403,969.31 | $0.01 |
| 2026-03-16 | $4,570,046.16 | $2,473,294.04 | $0.01 |
| 2026-03-17 | $4,956,199.03 | $2,710,837.31 | $0.01 |
| 2026-03-18 | $4,778,365.24 | $1,403,556.44 | $0.01 |
| 2026-03-19 | $7,540,583.08 | $3,980,937.73 | $0.02 |
| 2026-03-20 | $6,779,003.74 | $3,305,669.03 | $0.02 |
| 2026-03-21 | $6,416,437.89 | $1,532,434.92 | $0.01 |
| 2026-03-22 | $6,839,825.89 | $886,405.07 | $0.02 |
| 2026-03-23 | $6,808,619.90 | $1,897,546.32 | $0.02 |
| 2026-03-24 | $6,897,955.28 | $1,873,327.51 | $0.02 |
| 2026-03-25 | $6,569,915.11 | $1,936,631.25 | $0.01 |
| 2026-03-26 | $6,510,185.30 | $1,653,802.38 | $0.01 |
| 2026-03-27 | $6,362,018.78 | $1,879,960.20 | $0.01 |
| 2026-03-28 | $6,135,475.42 | $1,819,166.14 | $0.01 |
| 2026-03-29 | $5,249,547.34 | $918,442.34 | $0.01 |
| 2026-03-30 | $5,523,597.65 | $1,198,792.96 | $0.01 |
| 2026-03-31 | $4,900,844.19 | $952,556.35 | $0.01 |
| 2026-04-01 | $4,974,113.90 | $1,317,835.77 | $0.01 |
| 2026-04-02 | $5,231,240.04 | $1,220,868.59 | $0.01 |
| 2026-04-03 | $5,076,032.98 | $1,008,916.24 | $0.01 |
| 2026-04-04 | $4,958,540.04 | $1,489,967.09 | $0.01 |
| 2026-04-05 | $4,919,135.18 | $1,686,423.03 | $0.01 |
| 2026-04-06 | $4,744,122.91 | $1,307,753.34 | $0.01 |
| 2026-04-07 | $4,785,243.31 | $1,614,160.23 | $0.01 |
| 2026-04-08 | $4,680,212.71 | $1,647,485.61 | $0.01 |
| 2026-04-09 | $4,307,516.53 | $1,058,229.38 | $0.01 |
| 2026-04-10 | $4,245,951.05 | $1,509,420.34 | $0.01 |
| 2026-04-11 | $4,128,319.18 | $1,459,131.36 | $0.01 |
| 2026-04-12 | $4,255,729.36 | $905,326.10 | $0.01 |
| 2026-04-13 | $4,238,808.55 | $797,337.82 | $0.01 |
| 2026-04-14 | $4,217,477.97 | $795,324.02 | $0.01 |
| 2026-04-15 | $4,165,423.85 | $683,751.62 | $0.01 |
| 2026-04-16 | $4,028,301.71 | $779,759.76 | $0.01 |
| 2026-04-17 | $3,932,253.79 | $582,035.97 | $0.01 |
| 2026-04-18 | $4,140,662.72 | $536,567.13 | $0.01 |
| 2026-04-19 | $4,092,643.85 | $631,443.90 | $0.01 |
| 2026-04-20 | $3,771,690.84 | $597,194.05 | $0.01 |
| 2026-04-21 | $4,518,455.55 | $1,158,521.01 | $0.01 |
| 2026-04-22 | $4,429,870.74 | $998,631.47 | $0.01 |
| 2026-04-23 | $4,119,334.42 | $818,064.46 | $0.01 |
| 2026-04-24 | $3,808,287.14 | $528,971.16 | $0.01 |
| 2026-04-25 | $3,868,023.08 | $564,755.59 | $0.01 |
| 2026-04-26 | $3,797,861.19 | $394,575.26 | $0.01 |
| 2026-04-27 | $3,488,696.06 | $508,773.40 | $0.01 |
| 2026-04-28 | $3,876,903.30 | $517,322.52 | $0.01 |
| 2026-04-29 | $3,385,139.19 | $474,521.71 | $0.01 |
| 2026-04-30 | $3,312,468.63 | $637,389.16 | $0.01 |
| 2026-05-01 | $3,359,975.55 | $415,115.36 | $0.01 |
| 2026-05-02 | $3,209,153.62 | $504,382.61 | $0.01 |
| 2026-05-03 | $3,101,605.59 | $486,910.65 | $0.01 |
| 2026-05-04 | $3,264,819.26 | $540,122.39 | $0.01 |
| 2026-05-05 | $3,148,292.32 | $575,925.94 | $0.01 |
| 2026-05-06 | $3,127,243.53 | $309,841.53 | $0.01 |
| 2026-05-07 | $3,111,001.86 | $574,036.51 | $0.01 |
| 2026-05-08 | $3,177,104.04 | $1,054,456.34 | $0.01 |
| 2026-05-09 | $3,163,443.29 | $1,141,300.38 | $0.01 |
| 2026-05-10 | $3,339,508.63 | $1,194,893.58 | $0.01 |
| 2026-05-11 | $3,270,641.46 | $1,640,170.19 | $0.01 |
| 2026-05-12 | $3,297,083.00 | $1,086,750.85 | $0.01 |
| 2026-05-13 | $3,292,433.78 | $1,021,189.42 | $0.01 |
| 2026-05-14 | $3,253,547.30 | $1,143,764.97 | $0.01 |
| 2026-05-15 | $3,247,731.66 | $1,146,564.99 | $0.01 |
| 2026-05-16 | $3,251,351.95 | $808,153.60 | $0.01 |
| 2026-05-17 | $3,461,602.97 | $1,027,211.34 | $0.01 |
| 2026-05-18 | $3,561,399.14 | $1,134,862.27 | $0.01 |
| 2026-05-19 | $3,435,961.10 | $1,083,241.05 | $0.01 |
| 2026-05-20 | $3,409,260.09 | $707,443.60 | $0.01 |
| 2026-05-21 | $3,279,936.32 | $811,132.85 | $0.01 |
| 2026-05-22 | $3,301,637.89 | $671,897.24 | $0.01 |
| 2026-05-23 | $3,309,685.41 | $645,561.15 | $0.01 |
| 2026-05-24 | $3,207,339.76 | $853,625.63 | $0.01 |
| 2026-05-25 | $3,221,830.06 | $546,645.91 | $0.01 |
| 2026-05-26 | $3,251,884.41 | $1,078,640.70 | $0.01 |
| 2026-05-27 | $3,269,460.56 | $772,421.54 | $0.01 |
| 2026-05-28 | $5,683,349.51 | $7,571,763.21 | $0.01 |
| 2026-05-29 | $3,892,384.46 | $2,065,656.93 | $0.01 |
| 2026-05-30 | $3,541,163.30 | $1,347,200.96 | $0.01 |
| 2026-05-31 | $3,633,962.49 | $1,183,587.24 | $0.01 |
| 2026-06-01 | $3,903,927.97 | $1,433,072.25 | $0.01 |
| 2026-06-02 | $4,033,323.27 | $1,272,042.56 | $0.01 |
| 2026-06-03 | $5,007,809.72 | $1,411,106.14 | $0.01 |
| 2026-06-04 | $4,725,192.23 | $1,797,599.42 | $0.01 |
| 2026-06-05 | $4,441,594.42 | $1,385,727.26 | $0.01 |
| 2026-06-06 | $4,203,686.89 | $1,308,844.52 | $0.01 |
| 2026-06-07 | $4,045,980.28 | $825,159.57 | $0.01 |
| 2026-06-08 | $4,040,674.41 | $1,569,528.14 | $0.01 |
| 2026-06-09 | $4,372,426.48 | $1,869,660.08 | $0.01 |
| 2026-06-10 | $6,223,074.63 | $7,802,508.31 | $0.01 |
| 2026-06-11 | $5,532,113.66 | $2,118,304.29 | $0.01 |
| 2026-06-12 | $6,217,070.80 | $2,251,894.67 | $0.01 |
| 2026-06-12 | $6,242,797.06 | $2,473,768.11 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
