WOLFI WOLFI #4775
$0.0000170200 6.14% (1d)
Market Overview
WOLFI current market price is $0.0000170200 with a 24 hour trading volume of $309. The total available supply of WOLFI is 10.00B WOLFI with a maximum supply of 10.00B WOLFI. It has secured Rank 4775 in the cryptocurrency market with a marketcap of $170.21K. The WOLFI price is 0.2% up in the last one hour.
The high price of the WOLFI is $0.0000170600 and low price is $0.0000160300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WOLFI Rank
4775
WOLFI Price
$0.0000170200
Market Cap
$170.21K 6.14%
Fully Diluted Valuation
$170.21K
Trading Volume(24h)
$309
Circulating Supply
10.00B WOLFI
Total Supply
10.00B WOLFI
Max Supply
10.00B WOLFI
High(24h)
$0.0000170600
Low(24h)
$0.0000160300
All-time High
$0.001914 99.11%
16 Jun 2025
All-time Low
$0.0000055400 207.15%
19 Jun 2026
Cryptocurrency WOLFI Calculator
Want to convert more cryptocurrencies?
WOLFI Historical Data Chart
1h
0.2%
24h
6.14%
7d
7.87%
14d
2.63%
30d
3.7%
60d
20.15%
200d
63.41%
1y
86.17%
WOLFI Historical Data
Historical data of WOLFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $4,161,859.31 | $170,823.64 | $0.00 |
| 2025-08-06 | $3,683,426.39 | $180,896.72 | $0.00 |
| 2025-08-07 | $4,053,870.83 | $247,854.24 | $0.00 |
| 2025-08-08 | $3,351,038.58 | $201,421.66 | $0.00 |
| 2025-08-09 | $2,720,847.44 | $120,456.60 | $0.00 |
| 2025-08-10 | $2,596,920.80 | $112,234.79 | $0.00 |
| 2025-08-11 | $2,458,920.00 | $57,635.72 | $0.00 |
| 2025-08-12 | $2,173,890.80 | $58,334.14 | $0.00 |
| 2025-08-13 | $2,329,028.44 | $58,737.78 | $0.00 |
| 2025-08-14 | $2,364,472.39 | $49,932.60 | $0.00 |
| 2025-08-15 | $1,818,698.03 | $85,814.13 | $0.00 |
| 2025-08-16 | $1,941,419.17 | $67,639.63 | $0.00 |
| 2025-08-17 | $2,030,405.71 | $62,309.13 | $0.00 |
| 2025-08-18 | $2,133,644.03 | $53,115.53 | $0.00 |
| 2025-08-19 | $2,019,376.85 | $32,266.42 | $0.00 |
| 2025-08-20 | $1,569,157.20 | $22,638.75 | $0.00 |
| 2025-08-21 | $1,052,370.21 | $58,392.11 | $0.00 |
| 2025-08-22 | $862,761.01 | $36,089.33 | $0.00 |
| 2025-08-23 | $1,077,006.20 | $31,084.05 | $0.00 |
| 2025-08-24 | $1,495,187.36 | $81,198.30 | $0.00 |
| 2025-08-25 | $1,461,783.92 | $43,520.46 | $0.00 |
| 2025-08-26 | $1,229,124.85 | $10,162.40 | $0.00 |
| 2025-08-27 | $1,261,900.17 | $5,832.17 | $0.00 |
| 2025-08-28 | $1,253,038.61 | $2,180.53 | $0.00 |
| 2025-08-29 | $1,238,584.22 | $6,242.18 | $0.00 |
| 2025-08-30 | $1,135,404.06 | $10,284.84 | $0.00 |
| 2025-08-31 | $1,135,551.54 | $4,067.95 | $0.00 |
| 2025-09-01 | $1,177,632.57 | $5,275.28 | $0.00 |
| 2025-09-02 | $1,166,608.30 | $7,894.76 | $0.00 |
| 2025-09-03 | $1,225,122.05 | $9,840.54 | $0.00 |
| 2025-09-04 | $1,191,807.96 | $12,140.38 | $0.00 |
| 2025-09-05 | $1,168,993.18 | $16,995.94 | $0.00 |
| 2025-09-06 | $1,218,408.67 | $7,261.19 | $0.00 |
| 2025-09-07 | $1,164,139.82 | $4,426.78 | $0.00 |
| 2025-09-08 | $1,265,686.65 | $13,151.42 | $0.00 |
| 2025-09-09 | $1,103,436.37 | $15,134.88 | $0.00 |
| 2025-09-10 | $1,073,429.94 | $3,276.47 | $0.00 |
| 2025-09-11 | $1,443,445.56 | $55,152.28 | $0.00 |
| 2025-09-12 | $2,233,076.71 | $117,202.88 | $0.00 |
| 2025-09-13 | $2,632,126.54 | $633,101.51 | $0.00 |
| 2025-09-14 | $2,747,995.11 | $79,225.17 | $0.00 |
| 2025-09-15 | $2,422,716.57 | $51,184.67 | $0.00 |
| 2025-09-16 | $2,468,672.06 | $19,470.66 | $0.00 |
| 2025-09-17 | $1,808,472.73 | $65,079.00 | $0.00 |
| 2025-09-18 | $1,743,693.27 | $34,268.17 | $0.00 |
| 2025-09-19 | $2,153,486.47 | $45,398.68 | $0.00 |
| 2025-09-20 | $1,933,031.49 | $13,525.48 | $0.00 |
| 2025-09-21 | $1,839,543.79 | $21,983.06 | $0.00 |
| 2025-09-22 | $2,069,671.23 | $37,725.79 | $0.00 |
| 2025-09-23 | $1,776,599.10 | $40,140.48 | $0.00 |
| 2025-09-24 | $1,609,028.69 | $27,211.53 | $0.00 |
| 2025-09-25 | $1,865,516.05 | $49,853.92 | $0.00 |
| 2025-09-26 | $1,352,719.60 | $42,948.29 | $0.00 |
| 2025-09-27 | $1,335,221.14 | $14,930.96 | $0.00 |
| 2025-09-28 | $1,355,142.47 | $15,500.84 | $0.00 |
| 2025-09-29 | $1,365,936.16 | $4,286.39 | $0.00 |
| 2025-09-30 | $1,336,436.76 | $10,646.73 | $0.00 |
| 2025-10-01 | $1,285,608.52 | $5,320.30 | $0.00 |
| 2025-10-02 | $1,227,438.44 | $16,605.86 | $0.00 |
| 2025-10-03 | $1,219,472.35 | $10,247.91 | $0.00 |
| 2025-10-04 | $1,325,243.39 | $9,193.19 | $0.00 |
| 2025-10-05 | $1,203,696.52 | $17,333.65 | $0.00 |
| 2025-10-06 | $1,117,149.57 | $8,630.62 | $0.00 |
| 2025-10-07 | $1,129,980.81 | $1,038.75 | $0.00 |
| 2025-10-08 | $937,429.33 | $12,544.61 | $0.00 |
| 2025-10-09 | $943,118.16 | $3,251.73 | $0.00 |
| 2025-10-10 | $814,493.87 | $8,221.55 | $0.00 |
| 2025-10-11 | $438,100.75 | $36,120.41 | $0.00 |
| 2025-10-12 | $544,617.02 | $12,179.80 | $0.00 |
| 2025-10-13 | $717,344.37 | $14,178.03 | $0.00 |
| 2025-10-14 | $747,455.15 | $1,274.28 | $0.00 |
| 2025-10-15 | $725,629.69 | $4,040.90 | $0.00 |
| 2025-10-16 | $700,766.28 | $1,259.30 | $0.00 |
| 2025-10-17 | $551,052.52 | $9,926.83 | $0.00 |
| 2025-10-18 | $502,593.87 | $4,902.42 | $0.00 |
| 2025-10-19 | $544,656.62 | $3,158.40 | $0.00 |
| 2025-10-20 | $792,786.14 | $29,835.98 | $0.00 |
| 2025-10-21 | $872,121.56 | $9,277.55 | $0.00 |
| 2025-10-22 | $743,772.97 | $6,114.96 | $0.00 |
| 2025-10-23 | $705,225.61 | $8,058.44 | $0.00 |
| 2025-10-24 | $667,481.66 | $2,930.77 | $0.00 |
| 2025-10-25 | $727,116.89 | $7,011.80 | $0.00 |
| 2025-10-26 | $629,004.68 | $8,230.55 | $0.00 |
| 2025-10-27 | $685,579.63 | $6,395.67 | $0.00 |
| 2025-10-28 | $706,736.78 | $8,223.50 | $0.00 |
| 2025-10-29 | $690,415.27 | $1,564.17 | $0.00 |
| 2025-10-30 | $686,311.46 | $1,287.37 | $0.00 |
| 2025-10-31 | $694,406.07 | $8,578.13 | $0.00 |
| 2025-11-01 | $757,329.67 | $8,617.79 | $0.00 |
| 2025-11-02 | $772,769.74 | $1,224.37 | $0.00 |
| 2025-11-03 | $784,270.20 | $929.79 | $0.00 |
| 2025-11-04 | $753,329.80 | $15,757.31 | $0.00 |
| 2025-11-05 | $686,459.31 | $2,158.43 | $0.00 |
| 2025-11-06 | $712,045.91 | $171.25 | $0.00 |
| 2025-11-07 | $685,184.36 | $167.48 | $0.00 |
| 2025-11-08 | $712,463.33 | $2,978.43 | $0.00 |
| 2025-11-09 | $680,623.17 | $1,233.25 | $0.00 |
| 2025-11-10 | $684,893.90 | $670.77 | $0.00 |
| 2025-11-11 | $694,198.98 | $66.12 | $0.00 |
| 2025-11-12 | $584,715.93 | $5,794.44 | $0.00 |
| 2025-11-13 | $566,931.34 | $660.88 | $0.00 |
| 2025-11-14 | $542,239.70 | $1,486.91 | $0.00 |
| 2025-11-15 | $504,933.00 | $2,207.33 | $0.00 |
| 2025-11-16 | $505,760.91 | $1,082.69 | $0.00 |
| 2025-11-17 | $407,315.94 | $5,538.27 | $0.00 |
| 2025-11-18 | $375,040.33 | $1,174.66 | $0.00 |
| 2025-11-19 | $360,410.66 | $3,016.70 | $0.00 |
| 2025-11-20 | $343,669.31 | $4,649.33 | $0.00 |
| 2025-11-21 | $337,386.20 | $570.30 | $0.00 |
| 2025-11-22 | $334,735.46 | $3,228.54 | $0.00 |
| 2025-11-23 | $333,947.54 | $271.46 | $0.00 |
| 2025-11-24 | $356,329.03 | $2,973.29 | $0.00 |
| 2025-11-25 | $374,310.72 | $1,025.87 | $0.00 |
| 2025-11-26 | $365,933.63 | $1,107.20 | $0.00 |
| 2025-11-27 | $375,943.77 | $889.04 | $0.00 |
| 2025-11-28 | $392,055.29 | $1,218.13 | $0.00 |
| 2025-11-29 | $375,948.85 | $4,387.61 | $0.00 |
| 2025-11-30 | $374,172.65 | $981.03 | $0.00 |
| 2025-12-01 | $358,079.20 | $35.06 | $0.00 |
| 2025-12-02 | $339,649.14 | $557.65 | $0.00 |
| 2025-12-03 | $354,310.50 | $1,230.80 | $0.00 |
| 2025-12-04 | $387,541.61 | $1,004.24 | $0.00 |
| 2025-12-05 | $385,255.62 | $2,109.30 | $0.00 |
| 2025-12-06 | $320,493.46 | $4,482.40 | $0.00 |
| 2025-12-07 | $327,185.81 | $1,015.44 | $0.00 |
| 2025-12-08 | $327,920.27 | $5,569.96 | $0.00 |
| 2025-12-09 | $331,222.94 | $1,167.09 | $0.00 |
| 2025-12-10 | $356,019.38 | $244.77 | $0.00 |
| 2025-12-11 | $343,653.56 | $1,677.79 | $0.00 |
| 2025-12-12 | $329,370.90 | $1,805.12 | $0.00 |
| 2025-12-13 | $353,714.63 | $2,952.69 | $0.00 |
| 2025-12-14 | $382,922.45 | $3,114.95 | $0.00 |
| 2025-12-15 | $355,524.97 | $25,571.54 | $0.00 |
| 2025-12-16 | $221,150.46 | $34,528.61 | $0.00 |
| 2025-12-17 | $248,808.26 | $4,385.23 | $0.00 |
| 2025-12-18 | $216,095.10 | $1,735.36 | $0.00 |
| 2025-12-19 | $208,830.48 | $37.99 | $0.00 |
| 2025-12-20 | $212,784.74 | $996.77 | $0.00 |
| 2025-12-21 | $205,031.95 | $634.45 | $0.00 |
| 2025-12-22 | $202,235.50 | $177.69 | $0.00 |
| 2025-12-23 | $205,880.23 | $829.82 | $0.00 |
| 2025-12-24 | $203,155.68 | $70.55 | $0.00 |
| 2025-12-25 | $199,651.14 | $44.90 | $0.00 |
| 2025-12-26 | $199,857.16 | $165.38 | $0.00 |
| 2025-12-27 | $204,485.32 | $229.95 | $0.00 |
| 2025-12-28 | $206,513.11 | $273.61 | $0.00 |
| 2025-12-29 | $206,247.74 | $130.78 | $0.00 |
| 2025-12-30 | $202,418.95 | $11.37 | $0.00 |
| 2025-12-31 | $149,004.26 | $4,443.09 | $0.00 |
| 2026-01-01 | $141,540.83 | $3,998.05 | $0.00 |
| 2026-01-02 | $128,946.95 | $385.79 | $0.00 |
| 2026-01-03 | $136,315.88 | $877.55 | $0.00 |
| 2026-01-04 | $131,073.19 | $810.55 | $0.00 |
| 2026-01-05 | $132,992.64 | $360.38 | $0.00 |
| 2026-01-06 | $146,900.15 | $1,316.66 | $0.00 |
| 2026-01-07 | $162,331.51 | $1,024.75 | $0.00 |
| 2026-01-08 | $148,208.56 | $554.27 | $0.00 |
| 2026-01-09 | $123,697.96 | $1,555.97 | $0.00 |
| 2026-01-10 | $121,396.84 | $2.27 | $0.00 |
| 2026-01-11 | $120,324.49 | $71.82 | $0.00 |
| 2026-01-12 | $136,276.31 | $1,316.48 | $0.00 |
| 2026-01-13 | $170,504.66 | $2,860.55 | $0.00 |
| 2026-01-14 | $343,500.20 | $32,887.37 | $0.00 |
| 2026-01-15 | $289,969.18 | $10,748.52 | $0.00 |
| 2026-01-16 | $247,825.51 | $10,416.36 | $0.00 |
| 2026-01-17 | $184,695.57 | $137.14 | $0.00 |
| 2026-01-18 | $196,558.36 | $4,578.71 | $0.00 |
| 2026-01-19 | $184,679.97 | $1,181.52 | $0.00 |
| 2026-01-20 | $197,930.96 | $1,483.74 | $0.00 |
| 2026-01-21 | $182,178.38 | $1,869.36 | $0.00 |
| 2026-01-22 | $195,678.51 | $5,193.19 | $0.00 |
| 2026-01-23 | $185,655.76 | $47.18 | $0.00 |
| 2026-01-24 | $161,228.30 | $1,649.89 | $0.00 |
| 2026-01-25 | $169,780.05 | $10.22 | $0.00 |
| 2026-01-26 | $154,308.51 | $316.89 | $0.00 |
| 2026-01-27 | $172,458.00 | $54.85 | $0.00 |
| 2026-01-28 | $173,038.31 | $173.90 | $0.00 |
| 2026-01-29 | $179,042.26 | $471.52 | $0.00 |
| 2026-01-30 | $127,847.33 | $2,859.01 | $0.00 |
| 2026-01-31 | $122,941.07 | $365.37 | $0.00 |
| 2026-02-01 | $109,766.44 | $3,653.43 | $0.00 |
| 2026-02-02 | $131,987.65 | $1,924.60 | $0.00 |
| 2026-02-03 | $124,558.47 | $895.64 | $0.00 |
| 2026-02-04 | $121,221.34 | $21.13 | $0.00 |
| 2026-02-05 | $117,423.13 | $278.75 | $0.00 |
| 2026-02-06 | $108,355.46 | $1,350.68 | $0.00 |
| 2026-02-07 | $118,000.82 | $2,469.97 | $0.00 |
| 2026-02-08 | $116,580.80 | $5.52 | $0.00 |
| 2026-02-09 | $114,388.19 | $48.34 | $0.00 |
| 2026-02-10 | $113,408.18 | $4.09 | $0.00 |
| 2026-02-11 | $104,278.26 | $400.93 | $0.00 |
| 2026-02-12 | $100,719.13 | $111.96 | $0.00 |
| 2026-02-13 | $103,153.29 | $54.56 | $0.00 |
| 2026-02-14 | $105,275.68 | $93.35 | $0.00 |
| 2026-02-15 | $109,900.51 | $159.05 | $0.00 |
| 2026-02-16 | $106,635.88 | $21.18 | $0.00 |
| 2026-02-17 | $105,520.62 | $261.96 | $0.00 |
| 2026-02-18 | $102,064.54 | $121.25 | $0.00 |
| 2026-02-19 | $98,410.64 | $14.61 | $0.00 |
| 2026-02-20 | $96,823.37 | $110.09 | $0.00 |
| 2026-02-21 | $98,455.20 | $122.47 | $0.00 |
| 2026-02-22 | $98,513.68 | $15.56 | $0.00 |
| 2026-02-23 | $95,381.78 | $3.36 | $0.00 |
| 2026-02-24 | $89,994.91 | $2.78 | $0.00 |
| 2026-02-25 | $91,265.66 | $124.47 | $0.00 |
| 2026-02-26 | $105,209.02 | $12.75 | $0.00 |
| 2026-02-27 | $98,751.22 | $235.16 | $0.00 |
| 2026-02-28 | $84,226.84 | $1,103.20 | $0.00 |
| 2026-03-01 | $86,048.29 | $299.71 | $0.00 |
| 2026-03-02 | $84,587.26 | $33.39 | $0.00 |
| 2026-03-03 | $83,855.85 | $9.18 | $0.00 |
| 2026-03-04 | $89,351.51 | $253.45 | $0.00 |
| 2026-03-05 | $90,368.59 | $1,039.31 | $0.00 |
| 2026-03-06 | $87,741.31 | $84.90 | $0.00 |
| 2026-03-07 | $85,130.63 | $58.24 | $0.00 |
| 2026-03-08 | $81,429.96 | $186.38 | $0.00 |
| 2026-03-09 | $80,170.18 | $5.09 | $0.00 |
| 2026-03-10 | $84,137.75 | $115.92 | $0.00 |
| 2026-03-11 | $86,234.14 | $36.95 | $0.00 |
| 2026-03-12 | $86,563.05 | $1.38 | $0.00 |
| 2026-03-13 | $87,909.78 | $18.22 | $0.00 |
| 2026-03-14 | $88,888.99 | $185.74 | $0.00 |
| 2026-03-15 | $90,810.83 | $164.23 | $0.00 |
| 2026-03-16 | $93,376.05 | $169.00 | $0.00 |
| 2026-03-17 | $102,157.33 | $250.70 | $0.00 |
| 2026-03-18 | $103,360.29 | $365.64 | $0.00 |
| 2026-03-19 | $97,114.62 | $56.22 | $0.00 |
| 2026-03-20 | $127,777.96 | $2,125.39 | $0.00 |
| 2026-03-21 | $123,032.67 | $351.87 | $0.00 |
| 2026-03-22 | $117,996.65 | $29.16 | $0.00 |
| 2026-03-23 | $93,374.16 | $1,285.13 | $0.00 |
| 2026-03-24 | $98,858.77 | $26.56 | $0.00 |
| 2026-03-25 | $100,982.83 | $145.98 | $0.00 |
| 2026-03-26 | $110,061.76 | $1,211.24 | $0.00 |
| 2026-03-27 | $102,735.03 | $302.09 | $0.00 |
| 2026-03-28 | $99,260.74 | $8.71 | $0.00 |
| 2026-03-29 | $103,257.83 | $247.22 | $0.00 |
| 2026-03-30 | $107,180.44 | $330.85 | $0.00 |
| 2026-03-31 | $109,703.94 | $1.46 | $0.00 |
| 2026-04-01 | $125,917.43 | $1,337.91 | $0.00 |
| 2026-04-02 | $129,513.60 | $92.28 | $0.00 |
| 2026-04-03 | $106,806.91 | $1,397.29 | $0.00 |
| 2026-04-04 | $110,738.23 | $97.78 | $0.00 |
| 2026-04-05 | $110,933.90 | $97.96 | $0.00 |
| 2026-04-06 | $112,364.11 | $7.87 | $0.00 |
| 2026-04-07 | $111,184.63 | $68.71 | $0.00 |
| 2026-04-08 | $118,028.81 | $3.72 | $0.00 |
| 2026-04-09 | $124,306.17 | $614.07 | $0.00 |
| 2026-04-10 | $140,893.86 | $952.39 | $0.00 |
| 2026-04-11 | $148,179.00 | $353.55 | $0.00 |
| 2026-04-12 | $159,799.00 | $743.70 | $0.00 |
| 2026-04-13 | $150,904.05 | $168.59 | $0.00 |
| 2026-04-14 | $157,261.33 | $1.48 | $0.00 |
| 2026-04-15 | $155,522.60 | $1.98 | $0.00 |
| 2026-04-16 | $155,773.56 | $135.08 | $0.00 |
| 2026-04-17 | $157,582.13 | $131.04 | $0.00 |
| 2026-04-18 | $154,777.43 | $135.05 | $0.00 |
| 2026-04-19 | $148,752.09 | $21.87 | $0.00 |
| 2026-04-20 | $143,735.45 | $1.77 | $0.00 |
| 2026-04-21 | $147,080.40 | $7.48 | $0.00 |
| 2026-04-22 | $149,155.31 | $17.00 | $0.00 |
| 2026-04-23 | $148,457.10 | $46.52 | $0.00 |
| 2026-04-24 | $148,291.33 | $35.80 | $0.00 |
| 2026-04-25 | $146,782.21 | $62.76 | $0.00 |
| 2026-04-26 | $144,989.46 | $70.24 | $0.00 |
| 2026-04-27 | $145,158.84 | $74.62 | $0.00 |
| 2026-04-28 | $129,080.20 | $629.68 | $0.00 |
| 2026-04-29 | $128,232.32 | $148.23 | $0.00 |
| 2026-05-01 | $124,353.91 | $158.32 | $0.00 |
| 2026-05-02 | $122,986.14 | $163.77 | $0.00 |
| 2026-05-03 | $129,163.75 | $252.43 | $0.00 |
| 2026-05-04 | $127,795.66 | $4.48 | $0.00 |
| 2026-05-05 | $128,808.66 | $35.01 | $0.00 |
| 2026-05-06 | $132,895.51 | $590.10 | $0.00 |
| 2026-05-07 | $137,180.53 | $21.53 | $0.00 |
| 2026-05-08 | $135,344.52 | $9.55 | $0.00 |
| 2026-05-09 | $139,881.22 | $143.58 | $0.00 |
| 2026-05-10 | $138,934.33 | $144.03 | $0.00 |
| 2026-05-11 | $142,906.58 | $11.77 | $0.00 |
| 2026-05-12 | $141,722.50 | $1.68 | $0.00 |
| 2026-05-13 | $137,732.24 | $21.83 | $0.00 |
| 2026-05-14 | $136,816.73 | $2,274.65 | $0.00 |
| 2026-05-15 | $139,236.92 | $26.51 | $0.00 |
| 2026-05-16 | $128,886.05 | $1,228.57 | $0.00 |
| 2026-05-17 | $135,055.21 | $1,302.42 | $0.00 |
| 2026-05-18 | $118,927.22 | $731.23 | $0.00 |
| 2026-05-19 | $118,992.69 | $12.68 | $0.00 |
| 2026-05-20 | $117,204.86 | $2.18 | $0.00 |
| 2026-05-21 | $122,902.56 | $3.92 | $0.00 |
| 2026-05-22 | $122,292.61 | $3.90 | $0.00 |
| 2026-05-23 | $118,584.07 | $0.99 | $0.00 |
| 2026-05-24 | $167,558.68 | $3,553.16 | $0.00 |
| 2026-05-25 | $190,414.47 | $6,727.84 | $0.00 |
| 2026-05-26 | $173,343.69 | $1,115.11 | $0.00 |
| 2026-05-27 | $157,676.17 | $1,114.23 | $0.00 |
| 2026-05-28 | $157,966.74 | $254.13 | $0.00 |
| 2026-05-29 | $150,130.19 | $386.55 | $0.00 |
| 2026-05-30 | $130,319.61 | $872.68 | $0.00 |
| 2026-05-31 | $131,276.58 | $339.70 | $0.00 |
| 2026-06-01 | $127,854.38 | $197.52 | $0.00 |
| 2026-06-02 | $119,903.37 | $305.13 | $0.00 |
| 2026-06-03 | $110,391.88 | $5.16 | $0.00 |
| 2026-06-04 | $105,270.80 | $218.62 | $0.00 |
| 2026-06-05 | $99,351.86 | $82.68 | $0.00 |
| 2026-06-06 | $73,790.56 | $1,078.39 | $0.00 |
| 2026-06-07 | $73,030.01 | $22.41 | $0.00 |
| 2026-06-08 | $76,568.22 | $214.00 | $0.00 |
| 2026-06-09 | $75,613.96 | $73.04 | $0.00 |
| 2026-06-10 | $74,588.42 | $237.02 | $0.00 |
| 2026-06-11 | $74,256.72 | $9.57 | $0.00 |
| 2026-06-12 | $75,029.70 | $78.03 | $0.00 |
| 2026-06-13 | $65,850.01 | $482.04 | $0.00 |
| 2026-06-14 | $67,988.47 | $58.62 | $0.00 |
| 2026-06-15 | $66,846.90 | $233.71 | $0.00 |
| 2026-06-16 | $67,509.23 | $1.77 | $0.00 |
| 2026-06-17 | $67,742.23 | $1.02 | $0.00 |
| 2026-06-18 | $66,174.91 | $5.24 | $0.00 |
| 2026-06-19 | $62,173.55 | $1.06 | $0.00 |
| 2026-06-20 | $57,363.60 | $48.31 | $0.00 |
| 2026-06-21 | $61,478.05 | $61.93 | $0.00 |
| 2026-06-22 | $62,335.58 | $1.57 | $0.00 |
| 2026-06-23 | $61,704.88 | $1.74 | $0.00 |
| 2026-06-24 | $63,869.42 | $3.74 | $0.00 |
| 2026-06-25 | $63,805.25 | $31.43 | $0.00 |
| 2026-06-26 | $61,371.61 | $18.55 | $0.00 |
| 2026-06-27 | $64,263.32 | $77.64 | $0.00 |
| 2026-06-28 | $64,344.70 | $106.96 | $0.00 |
| 2026-06-29 | $65,220.81 | $57.59 | $0.00 |
| 2026-06-30 | $74,250.93 | $408.52 | $0.00 |
| 2026-07-01 | $73,047.03 | $8.40 | $0.00 |
| 2026-07-02 | $75,103.37 | $59.86 | $0.00 |
| 2026-07-03 | $96,472.25 | $1,150.99 | $0.00 |
| 2026-07-04 | $144,380.98 | $3,124.31 | $0.00 |
| 2026-07-05 | $218,673.43 | $8,229.53 | $0.00 |
| 2026-07-06 | $165,138.39 | $4,274.48 | $0.00 |
| 2026-07-07 | $180,769.02 | $2,989.89 | $0.00 |
| 2026-07-08 | $294,461.01 | $21,103.07 | $0.00 |
| 2026-07-09 | $492,278.14 | $52,443.43 | $0.00 |
| 2026-07-10 | $478,835.45 | $12,160.33 | $0.00 |
| 2026-07-11 | $348,442.11 | $4,296.01 | $0.00 |
| 2026-07-12 | $250,074.91 | $4,718.50 | $0.00 |
| 2026-07-13 | $255,275.61 | $2,728.23 | $0.00 |
| 2026-07-14 | $237,442.61 | $1,399.63 | $0.00 |
| 2026-07-15 | $162,425.71 | $4,834.35 | $0.00 |
| 2026-07-16 | $168,333.27 | $7,561.86 | $0.00 |
| 2026-07-17 | $169,146.44 | $775.00 | $0.00 |
| 2026-07-18 | $158,598.14 | $469.87 | $0.00 |
| 2026-07-19 | $149,254.31 | $313.99 | $0.00 |
| 2026-07-20 | $147,957.27 | $46.53 | $0.00 |
| 2026-07-21 | $152,349.46 | $282.33 | $0.00 |
| 2026-07-22 | $147,924.33 | $261.77 | $0.00 |
| 2026-07-23 | $146,613.11 | $107.93 | $0.00 |
| 2026-07-24 | $139,597.53 | $312.19 | $0.00 |
| 2026-07-25 | $139,151.33 | $85.73 | $0.00 |
| 2026-07-26 | $146,337.27 | $135.61 | $0.00 |
| 2026-07-27 | $148,952.35 | $129.98 | $0.00 |
| 2026-07-28 | $138,166.81 | $846.11 | $0.00 |
| 2026-07-29 | $141,639.99 | $1,508.88 | $0.00 |
| 2026-07-30 | $157,336.49 | $1,350.56 | $0.00 |
| 2026-07-31 | $153,296.48 | $211.72 | $0.00 |
| 2026-08-01 | $154,003.24 | $103.05 | $0.00 |
| 2026-08-02 | $157,310.40 | $1,263.29 | $0.00 |
| 2026-08-03 | $167,623.13 | $1.73 | $0.00 |
| 2026-08-04 | $166,933.11 | $42.66 | $0.00 |
| 2026-08-04 | $174,568.28 | $145.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
