Wrapped POL WPOL N/A
$0.0950 3.07% (1d)
Market Overview
Wrapped POL current market price is $0.0950 with a 24 hour trading volume of $3,791.62K. The total available supply of Wrapped POL is 260.20M WPOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $24.70M. The WPOL price is 0.05% down in the last one hour.
The high price of the Wrapped POL is $0.0955 and low price is $0.0922 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped POL Rank
(Not Available)
Wrapped POL Price
$0.0950
Market Cap
$24.70M 2.09%
Fully Diluted Valuation
$24.70M
Trading Volume(24h)
$3,791.62K
Circulating Supply
259.85M WPOL
Total Supply
260.20M WPOL
Max Supply
(Not Available)
High(24h)
$0.0955
Low(24h)
$0.0922
All-time High
$2.91 96.73%
26 Dec 2021
All-time Low
$0.0663 43.31%
13 Apr 2026
Cryptocurrency Wrapped POL Calculator
Want to convert more cryptocurrencies?
Wrapped POL Historical Data Chart
1h
0.05%
24h
3.07%
7d
8.83%
14d
14.34%
30d
26.73%
60d
25.08%
200d
12.54%
1y
65.7%
Wrapped POL Historical Data
Historical data of Wrapped POL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $47,152,822.50 | $18,223,101.35 | $0.21 |
| 2025-08-07 | $48,794,956.45 | $16,406,347.16 | $0.22 |
| 2025-08-08 | $50,639,523.67 | $15,834,852.28 | $0.24 |
| 2025-08-09 | $51,721,261.28 | $20,406,882.35 | $0.24 |
| 2025-08-10 | $52,657,607.30 | $10,685,833.60 | $0.25 |
| 2025-08-11 | $52,234,052.93 | $1,897,308.24 | $0.24 |
| 2025-08-12 | $51,705,676.11 | $17,691,084.77 | $0.24 |
| 2025-08-13 | $53,562,804.21 | $16,087,486.68 | $0.25 |
| 2025-08-14 | $55,088,109.11 | $18,126,173.84 | $0.26 |
| 2025-08-15 | $52,672,984.98 | $23,333,472.61 | $0.24 |
| 2025-08-16 | $52,499,989.65 | $14,655,485.98 | $0.23 |
| 2025-08-17 | $53,331,267.24 | $6,887,506.44 | $0.24 |
| 2025-08-18 | $54,827,000.61 | $12,247,383.20 | $0.25 |
| 2025-08-19 | $55,669,732.26 | $37,150,325.63 | $0.26 |
| 2025-08-20 | $50,214,770.53 | $31,929,383.87 | $0.23 |
| 2025-08-21 | $52,560,399.98 | $18,137,859.78 | $0.24 |
| 2025-08-22 | $49,215,955.49 | $14,072,191.18 | $0.24 |
| 2025-08-23 | $52,598,596.08 | $20,095,221.30 | $0.25 |
| 2025-08-24 | $51,591,432.97 | $11,186,151.28 | $0.25 |
| 2025-08-25 | $52,551,716.10 | $18,928,001.05 | $0.25 |
| 2025-08-26 | $48,233,945.55 | $20,050,492.08 | $0.23 |
| 2025-08-27 | $51,019,498.95 | $17,274,052.46 | $0.24 |
| 2025-08-28 | $50,211,078.16 | $15,544,480.94 | $0.24 |
| 2025-08-29 | $52,533,971.96 | $14,976,270.11 | $0.25 |
| 2025-08-30 | $50,261,288.21 | $30,860,359.82 | $0.24 |
| 2025-08-31 | $53,598,400.39 | $15,183,433.63 | $0.26 |
| 2025-09-01 | $56,142,089.62 | $40,291,103.67 | $0.28 |
| 2025-09-02 | $55,057,638.67 | $32,013,162.03 | $0.27 |
| 2025-09-03 | $58,290,889.41 | $31,022,944.75 | $0.29 |
| 2025-09-04 | $56,587,778.41 | $18,060,097.15 | $0.28 |
| 2025-09-05 | $56,619,223.66 | $18,999,551.05 | $0.28 |
| 2025-09-06 | $55,592,764.25 | $21,919,786.46 | $0.28 |
| 2025-09-07 | $55,107,329.97 | $8,809,868.71 | $0.27 |
| 2025-09-08 | $55,579,606.92 | $7,824,247.19 | $0.28 |
| 2025-09-09 | $54,394,578.05 | $13,427,647.02 | $0.27 |
| 2025-09-10 | $54,324,138.90 | $14,792,861.29 | $0.27 |
| 2025-09-11 | $54,719,163.24 | $9,635,838.22 | $0.27 |
| 2025-09-12 | $55,568,089.36 | $11,286,414.77 | $0.27 |
| 2025-09-13 | $55,556,543.72 | $11,221,238.48 | $0.27 |
| 2025-09-14 | $56,769,876.32 | $17,220,981.86 | $0.28 |
| 2025-09-15 | $54,321,321.99 | $11,989,235.84 | $0.27 |
| 2025-09-16 | $51,923,522.74 | $12,429,138.90 | $0.26 |
| 2025-09-17 | $51,871,661.29 | $10,910,083.00 | $0.26 |
| 2025-09-18 | $52,778,110.79 | $13,714,557.43 | $0.26 |
| 2025-09-19 | $52,304,476.62 | $9,523,253.43 | $0.26 |
| 2025-09-20 | $50,429,389.96 | $10,024,312.94 | $0.25 |
| 2025-09-21 | $50,570,326.09 | $6,182,879.05 | $0.25 |
| 2025-09-22 | $49,593,416.93 | $6,791,636.61 | $0.25 |
| 2025-09-23 | $45,961,970.50 | $15,378,605.62 | $0.23 |
| 2025-09-24 | $46,539,661.63 | $10,891,585.80 | $0.23 |
| 2025-09-25 | $46,241,419.80 | $7,430,446.76 | $0.22 |
| 2025-09-26 | $44,528,666.24 | $10,985,030.89 | $0.22 |
| 2025-09-27 | $45,282,294.45 | $8,353,702.15 | $0.22 |
| 2025-09-28 | $45,426,512.55 | $5,184,638.30 | $0.22 |
| 2025-09-29 | $46,578,894.63 | $8,561,716.68 | $0.23 |
| 2025-09-30 | $46,360,577.74 | $10,381,860.18 | $0.23 |
| 2025-10-01 | $46,666,870.13 | $8,482,910.25 | $0.22 |
| 2025-10-02 | $50,526,078.97 | $10,785,257.71 | $0.24 |
| 2025-10-03 | $51,397,890.24 | $8,415,281.78 | $0.24 |
| 2025-10-04 | $49,284,184.89 | $10,528,099.99 | $0.24 |
| 2025-10-05 | $49,147,569.64 | $5,894,591.26 | $0.24 |
| 2025-10-06 | $49,933,451.86 | $9,376,006.65 | $0.24 |
| 2025-10-07 | $52,632,806.34 | $11,177,352.06 | $0.25 |
| 2025-10-08 | $49,371,332.40 | $10,393,703.53 | $0.24 |
| 2025-10-09 | $49,472,701.85 | $9,185,021.85 | $0.24 |
| 2025-10-10 | $48,924,191.61 | $10,344,646.30 | $0.24 |
| 2025-10-11 | $35,489,160.49 | $37,867,069.33 | $0.18 |
| 2025-10-12 | $35,847,176.60 | $17,285,670.21 | $0.19 |
| 2025-10-13 | $38,793,377.81 | $14,155,747.58 | $0.20 |
| 2025-10-14 | $40,584,103.78 | $13,427,593.54 | $0.21 |
| 2025-10-15 | $39,741,068.63 | $15,275,521.60 | $0.20 |
| 2025-10-16 | $38,646,484.04 | $10,616,721.12 | $0.20 |
| 2025-10-17 | $37,455,972.66 | $10,823,621.30 | $0.19 |
| 2025-10-18 | $37,129,953.33 | $11,101,935.10 | $0.19 |
| 2025-10-19 | $38,097,158.47 | $5,536,169.27 | $0.19 |
| 2025-10-20 | $39,275,800.82 | $7,523,844.92 | $0.20 |
| 2025-10-21 | $40,765,367.79 | $6,607,732.98 | $0.20 |
| 2025-10-22 | $39,463,305.15 | $9,084,529.87 | $0.19 |
| 2025-10-23 | $38,540,898.27 | $7,904,414.58 | $0.19 |
| 2025-10-24 | $39,130,541.60 | $5,357,481.09 | $0.19 |
| 2025-10-25 | $39,751,835.84 | $5,391,705.27 | $0.19 |
| 2025-10-26 | $39,660,168.63 | $3,453,694.47 | $0.20 |
| 2025-10-27 | $40,720,719.29 | $4,938,414.08 | $0.20 |
| 2025-10-28 | $40,667,806.00 | $6,915,744.78 | $0.20 |
| 2025-10-29 | $40,219,549.21 | $7,529,106.37 | $0.19 |
| 2025-10-30 | $40,232,839.29 | $7,464,323.92 | $0.20 |
| 2025-10-31 | $39,245,292.22 | $9,240,306.80 | $0.18 |
| 2025-11-01 | $40,278,986.62 | $6,372,046.04 | $0.18 |
| 2025-11-02 | $42,473,699.00 | $5,408,637.44 | $0.19 |
| 2025-11-03 | $42,268,756.81 | $6,196,295.17 | $0.19 |
| 2025-11-04 | $36,690,592.52 | $10,412,472.46 | $0.17 |
| 2025-11-05 | $35,458,752.34 | $12,951,516.03 | $0.16 |
| 2025-11-06 | $36,940,320.01 | $8,636,831.86 | $0.17 |
| 2025-11-07 | $35,957,094.18 | $7,544,502.90 | $0.16 |
| 2025-11-08 | $39,259,423.68 | $12,073,363.39 | $0.18 |
| 2025-11-09 | $38,549,655.12 | $9,316,528.81 | $0.18 |
| 2025-11-10 | $40,413,626.04 | $7,305,407.39 | $0.18 |
| 2025-11-11 | $40,490,858.77 | $10,442,582.54 | $0.18 |
| 2025-11-12 | $37,858,572.63 | $11,675,717.40 | $0.17 |
| 2025-11-13 | $37,600,989.62 | $8,737,170.26 | $0.17 |
| 2025-11-14 | $37,003,769.77 | $11,427,777.65 | $0.17 |
| 2025-11-15 | $34,591,492.32 | $11,704,095.39 | $0.15 |
| 2025-11-16 | $35,499,386.08 | $5,792,677.12 | $0.16 |
| 2025-11-17 | $34,290,975.73 | $7,500,280.38 | $0.15 |
| 2025-11-18 | $33,344,647.63 | $9,070,196.29 | $0.14 |
| 2025-11-19 | $33,939,781.34 | $8,732,297.24 | $0.15 |
| 2025-11-20 | $33,263,052.61 | $8,657,152.84 | $0.15 |
| 2025-11-21 | $32,097,849.44 | $8,423,796.67 | $0.14 |
| 2025-11-22 | $30,162,970.02 | $10,863,856.66 | $0.13 |
| 2025-11-23 | $32,853,364.76 | $6,117,671.38 | $0.13 |
| 2025-11-24 | $32,612,545.22 | $4,238,546.08 | $0.13 |
| 2025-11-25 | $33,750,437.11 | $5,879,901.28 | $0.14 |
| 2025-11-26 | $33,467,835.43 | $5,196,243.48 | $0.14 |
| 2025-11-27 | $33,451,358.72 | $4,477,484.96 | $0.14 |
| 2025-11-28 | $33,695,936.82 | $3,832,092.14 | $0.14 |
| 2025-11-29 | $33,049,344.98 | $5,607,971.26 | $0.14 |
| 2025-11-30 | $32,453,148.86 | $3,539,936.24 | $0.13 |
| 2025-12-01 | $32,450,943.91 | $4,585,640.85 | $0.13 |
| 2025-12-02 | $29,219,882.99 | $7,470,172.99 | $0.12 |
| 2025-12-03 | $31,438,931.95 | $6,857,937.00 | $0.13 |
| 2025-12-04 | $31,627,048.70 | $6,174,158.32 | $0.13 |
| 2025-12-05 | $30,487,701.61 | $4,846,538.69 | $0.12 |
| 2025-12-06 | $29,325,789.49 | $4,730,126.15 | $0.12 |
| 2025-12-07 | $30,011,217.27 | $3,781,236.66 | $0.12 |
| 2025-12-08 | $29,439,873.13 | $5,529,917.60 | $0.12 |
| 2025-12-09 | $30,387,429.82 | $6,632,770.51 | $0.12 |
| 2025-12-10 | $31,250,252.15 | $6,058,243.51 | $0.13 |
| 2025-12-11 | $30,157,343.09 | $6,548,095.83 | $0.12 |
| 2025-12-12 | $29,565,139.27 | $5,874,753.62 | $0.12 |
| 2025-12-13 | $29,354,484.31 | $4,069,281.50 | $0.12 |
| 2025-12-14 | $29,792,221.29 | $2,826,186.68 | $0.12 |
| 2025-12-15 | $28,971,158.27 | $3,911,128.53 | $0.12 |
| 2025-12-16 | $28,289,320.86 | $6,969,421.48 | $0.11 |
| 2025-12-17 | $28,597,018.20 | $5,545,236.81 | $0.11 |
| 2025-12-18 | $26,813,836.17 | $6,202,382.16 | $0.11 |
| 2025-12-19 | $25,517,629.96 | $7,065,971.44 | $0.10 |
| 2025-12-20 | $26,919,951.96 | $5,979,250.14 | $0.11 |
| 2025-12-21 | $27,325,643.33 | $2,916,865.09 | $0.11 |
| 2025-12-22 | $26,741,596.72 | $3,219,872.30 | $0.11 |
| 2025-12-23 | $26,691,071.78 | $4,712,435.72 | $0.11 |
| 2025-12-24 | $26,357,096.69 | $3,778,977.55 | $0.11 |
| 2025-12-25 | $26,350,186.90 | $3,119,749.14 | $0.11 |
| 2025-12-26 | $25,500,169.25 | $3,106,517.44 | $0.10 |
| 2025-12-27 | $25,692,719.03 | $3,562,960.04 | $0.10 |
| 2025-12-28 | $26,687,334.70 | $2,745,784.18 | $0.11 |
| 2025-12-29 | $26,662,759.04 | $2,475,693.55 | $0.11 |
| 2025-12-30 | $25,777,905.40 | $3,780,756.12 | $0.10 |
| 2025-12-31 | $25,754,210.55 | $2,708,363.87 | $0.10 |
| 2026-01-01 | $51,547,228.49 | $150,887.98 | $0.21 |
| 2026-01-02 | $39,231,335.06 | $528,563.15 | $0.16 |
| 2026-01-03 | $39,736,449.15 | $996,395.02 | $0.16 |
| 2026-01-04 | $39,170,077.04 | $625,183.43 | $0.16 |
| 2026-01-05 | $39,202,324.41 | $1,036,612.66 | $0.16 |
| 2026-01-06 | $40,177,523.55 | $1,325,168.79 | $0.16 |
| 2026-01-07 | $39,291,384.18 | $1,527,356.44 | $0.16 |
| 2026-01-08 | $37,557,471.06 | $1,113,718.46 | $0.16 |
| 2026-01-09 | $36,638,877.56 | $1,539,803.65 | $0.16 |
| 2026-01-10 | $35,464,567.12 | $2,904,410.39 | $0.16 |
| 2026-01-11 | $34,800,899.25 | $3,593,247.54 | $0.16 |
| 2026-01-12 | $35,359,286.46 | $2,740,814.98 | $0.16 |
| 2026-01-13 | $35,660,039.18 | $2,030,029.63 | $0.16 |
| 2026-01-14 | $37,311,267.19 | $1,574,253.75 | $0.17 |
| 2026-01-15 | $37,722,384.52 | $1,970,495.37 | $0.17 |
| 2026-01-16 | $37,518,497.94 | $1,919,771.42 | $0.17 |
| 2026-01-17 | $37,748,172.12 | $820,595.05 | $0.17 |
| 2026-01-18 | $395.40 | $7.28 | $0.00 |
| 2026-01-19 | $36,684,519.42 | $768,247.60 | $0.16 |
| 2026-01-20 | $36,765,299.05 | $1,223,271.04 | $0.16 |
| 2026-01-21 | $34,995,959.33 | $937,315.98 | $0.16 |
| 2026-01-22 | $35,076,543.83 | $1,352,406.74 | $0.16 |
| 2026-01-23 | $33,081,340.80 | $1,106,312.47 | $0.16 |
| 2026-01-24 | $35,796,226.68 | $1,008,201.75 | $0.16 |
| 2026-01-25 | $35,663,304.34 | $373,748.43 | $0.16 |
| 2026-01-26 | $34,786,900.96 | $601,755.60 | $0.15 |
| 2026-01-27 | $35,404,852.09 | $566,843.91 | $0.15 |
| 2026-01-28 | $35,527,120.34 | $914,590.21 | $0.16 |
| 2026-01-29 | $26,771,650.55 | $993,791.20 | $0.12 |
| 2026-01-30 | $25,405,003.45 | $1,159,610.49 | $0.11 |
| 2026-01-31 | $27,628,649.17 | $1,165,243.70 | $0.11 |
| 2026-02-01 | $25,718,059.99 | $1,427,044.69 | $0.10 |
| 2026-02-02 | $25,397,546.20 | $993,693.41 | $0.10 |
| 2026-02-03 | $27,790,445.66 | $1,842,425.45 | $0.11 |
| 2026-02-04 | $26,065,546.06 | $2,043,679.53 | $0.11 |
| 2026-02-05 | $26,014,809.19 | $1,490,986.07 | $0.11 |
| 2026-02-06 | $17,696,113.34 | $1,969,969.64 | $0.09 |
| 2026-02-07 | $19,969,951.30 | $2,251,469.13 | $0.10 |
| 2026-02-08 | $20,189,887.72 | $1,711,077.31 | $0.10 |
| 2026-02-09 | $19,835,433.94 | $1,124,245.72 | $0.10 |
| 2026-02-10 | $19,756,611.50 | $3,515,098.30 | $0.09 |
| 2026-02-11 | $19,966,491.26 | $3,388,491.41 | $0.09 |
| 2026-02-12 | $18,629,563.30 | $925,912.35 | $0.09 |
| 2026-02-13 | $22,111,580.29 | $1,629,383.70 | $0.10 |
| 2026-02-14 | $22,413,610.83 | $1,433,775.64 | $0.10 |
| 2026-02-15 | $24,914,749.53 | $1,489,986.24 | $0.11 |
| 2026-02-16 | $23,671,164.85 | $1,873,676.36 | $0.11 |
| 2026-02-17 | $23,795,867.62 | $1,521,574.91 | $0.11 |
| 2026-02-18 | $23,561,024.18 | $1,655,520.15 | $0.11 |
| 2026-02-19 | $22,910,280.10 | $1,730,140.16 | $0.11 |
| 2026-02-20 | $22,480,540.80 | $1,406,086.18 | $0.10 |
| 2026-02-21 | $22,817,632.52 | $2,183,570.29 | $0.11 |
| 2026-02-22 | $23,683,727.94 | $1,501,905.85 | $0.11 |
| 2026-02-23 | $21,855,277.95 | $737,998.07 | $0.10 |
| 2026-02-24 | $22,284,360.95 | $2,459,642.98 | $0.11 |
| 2026-02-25 | $23,766,206.23 | $2,376,151.76 | $0.11 |
| 2026-02-26 | $23,725,226.39 | $2,432,811.84 | $0.11 |
| 2026-02-27 | $23,166,957.72 | $1,955,308.27 | $0.11 |
| 2026-02-28 | $23,125,433.35 | $1,515,738.13 | $0.11 |
| 2026-03-01 | $22,797,930.69 | $1,556,764.29 | $0.11 |
| 2026-03-02 | $22,012,567.59 | $1,687,500.14 | $0.11 |
| 2026-03-03 | $21,447,065.05 | $2,721,492.63 | $0.10 |
| 2026-03-04 | $21,252,314.10 | $1,905,444.27 | $0.10 |
| 2026-03-05 | $21,986,691.14 | $2,263,690.72 | $0.10 |
| 2026-03-06 | $21,752,172.57 | $2,171,611.53 | $0.10 |
| 2026-03-07 | $21,173,844.39 | $1,843,223.66 | $0.10 |
| 2026-03-08 | $20,677,784.85 | $18,906.40 | $0.10 |
| 2026-03-09 | $20,635,610.18 | $858,383.17 | $0.10 |
| 2026-03-10 | $20,694,388.31 | $1,012,659.08 | $0.10 |
| 2026-03-11 | $20,832,552.87 | $1,103,496.96 | $0.10 |
| 2026-03-12 | $15,861,116.70 | $19,329.81 | $0.07 |
| 2026-03-13 | $21,449,447.81 | $1,385,057.21 | $0.10 |
| 2026-03-14 | $20,728,728.77 | $1,826,487.00 | $0.10 |
| 2026-03-15 | $21,171,683.95 | $1,014,694.80 | $0.10 |
| 2026-03-16 | $21,385,326.00 | $1,060,637.88 | $0.10 |
| 2026-03-17 | $22,491,871.87 | $1,767,618.23 | $0.10 |
| 2026-03-18 | $21,838,955.68 | $1,227,106.43 | $0.10 |
| 2026-03-19 | $21,332,255.14 | $1,283,060.27 | $0.10 |
| 2026-03-20 | $21,039,191.32 | $870,747.91 | $0.10 |
| 2026-03-21 | $21,712,179.75 | $425,895.79 | $0.10 |
| 2026-03-22 | $20,606,313.28 | $494,452.79 | $0.09 |
| 2026-03-23 | $20,553,797.30 | $568,354.96 | $0.09 |
| 2026-03-24 | $21,262,771.92 | $1,926,466.81 | $0.10 |
| 2026-03-25 | $21,238,375.90 | $1,102,215.67 | $0.10 |
| 2026-03-26 | $21,804,426.47 | $1,457,446.72 | $0.10 |
| 2026-03-27 | $21,121,158.46 | $725,896.27 | $0.09 |
| 2026-03-28 | $20,461,400.50 | $1,033,161.99 | $0.09 |
| 2026-03-29 | $20,539,802.21 | $765,403.76 | $0.09 |
| 2026-03-30 | $20,494,766.66 | $640,798.27 | $0.09 |
| 2026-03-31 | $20,621,447.23 | $749,035.72 | $0.09 |
| 2026-04-01 | $20,552,660.46 | $811,983.46 | $0.09 |
| 2026-04-02 | $19,176,157.57 | $707,985.67 | $0.09 |
| 2026-04-03 | $19,218,189.24 | $700,956.83 | $0.09 |
| 2026-04-04 | $19,341,919.90 | $559,481.18 | $0.09 |
| 2026-04-05 | $19,482,830.74 | $330,660.59 | $0.09 |
| 2026-04-06 | $19,176,475.98 | $416,549.74 | $0.09 |
| 2026-04-07 | $18,734,284.51 | $687,476.26 | $0.09 |
| 2026-04-08 | $19,331,969.86 | $611,406.36 | $0.09 |
| 2026-04-09 | $18,266,147.65 | $634,551.58 | $0.09 |
| 2026-04-10 | $18,053,205.07 | $753,561.35 | $0.09 |
| 2026-04-11 | $17,924,695.60 | $982,866.55 | $0.09 |
| 2026-04-12 | $17,856,725.44 | $756,331.91 | $0.09 |
| 2026-04-13 | $17,130,522.28 | $17,293.53 | $0.08 |
| 2026-04-14 | $17,993,031.95 | $363,641.12 | $0.09 |
| 2026-04-15 | $17,703,679.61 | $534,872.49 | $0.08 |
| 2026-04-16 | $18,155,300.94 | $529,200.40 | $0.09 |
| 2026-04-17 | $18,954,861.51 | $685,649.69 | $0.09 |
| 2026-04-18 | $19,063,668.80 | $566,078.10 | $0.09 |
| 2026-04-19 | $19,673,541.94 | $633,728.93 | $0.09 |
| 2026-04-20 | $19,339,220.61 | $1,018,425.05 | $0.09 |
| 2026-04-21 | $20,161,215.59 | $908,347.90 | $0.09 |
| 2026-04-22 | $20,147,730.19 | $648,775.93 | $0.09 |
| 2026-04-23 | $22,541,157.16 | $742,080.59 | $0.09 |
| 2026-04-24 | $22,596,326.30 | $1,940,237.25 | $0.09 |
| 2026-04-25 | $23,013,365.46 | $943,299.91 | $0.09 |
| 2026-04-26 | $22,642,938.56 | $544,284.11 | $0.09 |
| 2026-04-27 | $22,826,457.38 | $822,750.89 | $0.09 |
| 2026-04-28 | $22,485,989.92 | $1,009,846.48 | $0.09 |
| 2026-04-29 | $22,404,341.10 | $452,598.00 | $0.09 |
| 2026-04-30 | $22,750,523.79 | $970,181.24 | $0.09 |
| 2026-05-01 | $23,324,753.66 | $736,064.95 | $0.10 |
| 2026-05-02 | $23,102,715.59 | $540,285.32 | $0.10 |
| 2026-05-03 | $23,623,478.12 | $491,483.99 | $0.10 |
| 2026-05-04 | $23,475,637.32 | $386,460.76 | $0.10 |
| 2026-05-05 | $23,887,020.25 | $655,278.09 | $0.10 |
| 2026-05-06 | $24,247,932.60 | $908,405.97 | $0.10 |
| 2026-05-07 | $22,028,844.32 | $828,223.19 | $0.10 |
| 2026-05-08 | $23,048,998.69 | $694,393.72 | $0.10 |
| 2026-05-09 | $23,835,624.98 | $999,066.30 | $0.10 |
| 2026-05-10 | $23,597,589.75 | $560,161.69 | $0.10 |
| 2026-05-11 | $24,534,045.21 | $879,078.09 | $0.10 |
| 2026-05-12 | $24,644,653.29 | $796,892.88 | $0.10 |
| 2026-05-13 | $23,680,053.67 | $791,329.36 | $0.10 |
| 2026-05-14 | $23,238,975.79 | $679,425.00 | $0.10 |
| 2026-05-15 | $23,045,194.60 | $675,778.24 | $0.09 |
| 2026-05-16 | $22,317,872.53 | $707,991.92 | $0.09 |
| 2026-05-17 | $22,430,515.39 | $473,442.58 | $0.09 |
| 2026-05-18 | $22,084,621.99 | $490,580.15 | $0.09 |
| 2026-05-19 | $22,924,161.00 | $1,048,926.65 | $0.09 |
| 2026-05-20 | $22,731,437.10 | $605,673.75 | $0.09 |
| 2026-05-21 | $23,131,913.50 | $583,961.48 | $0.09 |
| 2026-05-22 | $23,177,177.55 | $573,271.61 | $0.09 |
| 2026-05-23 | $22,824,529.65 | $840,556.61 | $0.09 |
| 2026-05-24 | $23,012,467.85 | $871,258.33 | $0.09 |
| 2026-05-25 | $22,938,361.31 | $457,494.82 | $0.09 |
| 2026-05-26 | $23,485,742.54 | $512,774.79 | $0.09 |
| 2026-05-27 | $23,192,561.10 | $977,157.99 | $0.09 |
| 2026-05-28 | $22,828,867.79 | $612,258.24 | $0.09 |
| 2026-05-29 | $18,100,199.94 | $511,800.92 | $0.07 |
| 2026-05-30 | $18,110,971.77 | $413,011.24 | $0.07 |
| 2026-05-31 | $18,168,164.79 | $312,713.52 | $0.07 |
| 2026-06-01 | $18,293,755.08 | $333,059.17 | $0.07 |
| 2026-06-02 | $17,770,294.67 | $487,896.49 | $0.07 |
| 2026-06-03 | $17,922,259.70 | $726,589.45 | $0.07 |
| 2026-06-04 | $17,989,765.20 | $710,982.00 | $0.07 |
| 2026-06-05 | $18,169,202.86 | $1,438,776.96 | $0.07 |
| 2026-06-06 | $18,960,640.78 | $1,169,745.08 | $0.07 |
| 2026-06-07 | $18,949,987.40 | $470,706.10 | $0.07 |
| 2026-06-08 | $18,939,961.35 | $499,113.13 | $0.07 |
| 2026-06-09 | $18,970,347.12 | $558,352.62 | $0.07 |
| 2026-06-10 | $19,528,107.27 | $652,198.93 | $0.07 |
| 2026-06-11 | $19,641,213.05 | $542,919.92 | $0.07 |
| 2026-06-12 | $19,627,487.07 | $497,617.77 | $0.07 |
| 2026-06-13 | $17,149,492.10 | $510,903.54 | $0.07 |
| 2026-06-14 | $17,134,967.43 | $311,986.95 | $0.07 |
| 2026-06-15 | $17,068,598.91 | $268,647.15 | $0.07 |
| 2026-06-16 | $17,175,871.96 | $294,494.32 | $0.07 |
| 2026-06-17 | $17,192,556.38 | $376,764.96 | $0.07 |
| 2026-06-18 | $19,000,799.14 | $1,150,727.60 | $0.08 |
| 2026-06-19 | $19,173,495.47 | $1,212,740.10 | $0.08 |
| 2026-06-20 | $19,774,375.21 | $569,612.14 | $0.08 |
| 2026-06-21 | $19,058,424.93 | $1,170,549.88 | $0.08 |
| 2026-06-22 | $19,124,540.17 | $368,389.96 | $0.08 |
| 2026-06-23 | $19,213,475.65 | $1,005,301.71 | $0.08 |
| 2026-06-24 | $18,880,315.69 | $922,814.34 | $0.08 |
| 2026-06-25 | $18,311,189.59 | $1,411,407.59 | $0.07 |
| 2026-06-26 | $18,098,700.68 | $1,612,528.46 | $0.07 |
| 2026-06-27 | $17,967,869.21 | $1,359,029.81 | $0.07 |
| 2026-06-28 | $17,615,428.63 | $924,996.90 | $0.07 |
| 2026-06-29 | $17,804,960.27 | $645,737.45 | $0.07 |
| 2026-06-30 | $17,752,001.76 | $971,823.24 | $0.07 |
| 2026-07-01 | $17,369,112.58 | $921,542.28 | $0.07 |
| 2026-07-02 | $18,151,773.74 | $1,068,213.35 | $0.07 |
| 2026-07-03 | $18,350,352.93 | $872,710.07 | $0.07 |
| 2026-07-04 | $18,963,107.26 | $524,463.09 | $0.07 |
| 2026-07-05 | $18,782,665.62 | $376,356.26 | $0.07 |
| 2026-07-06 | $18,548,050.45 | $299,042.43 | $0.07 |
| 2026-07-07 | $19,253,894.15 | $571,543.94 | $0.07 |
| 2026-07-08 | $19,851,243.50 | $773,823.61 | $0.08 |
| 2026-07-09 | $19,700,728.50 | $787,754.72 | $0.08 |
| 2026-07-10 | $19,630,451.40 | $710,216.37 | $0.08 |
| 2026-07-11 | $19,996,013.37 | $804,389.02 | $0.08 |
| 2026-07-12 | $20,027,727.11 | $131,992.65 | $0.08 |
| 2026-07-13 | $20,253,903.22 | $560,582.99 | $0.08 |
| 2026-07-14 | $20,311,691.18 | $699,668.87 | $0.08 |
| 2026-07-15 | $20,590,355.79 | $606,597.75 | $0.08 |
| 2026-07-16 | $19,752,078.65 | $484,224.14 | $0.08 |
| 2026-07-17 | $18,942,821.30 | $533,769.72 | $0.08 |
| 2026-07-18 | $19,038,910.49 | $635,881.62 | $0.08 |
| 2026-07-19 | $18,540,608.54 | $276,628.82 | $0.08 |
| 2026-07-20 | $18,469,098.16 | $463,055.30 | $0.08 |
| 2026-07-21 | $18,227,404.93 | $272,882.91 | $0.08 |
| 2026-07-22 | $18,262,221.86 | $334,386.27 | $0.08 |
| 2026-07-23 | $17,926,570.08 | $334,802.67 | $0.08 |
| 2026-07-24 | $17,474,779.03 | $368,016.93 | $0.08 |
| 2026-07-25 | $18,107,527.45 | $2,517,713.61 | $0.08 |
| 2026-07-26 | $18,107,880.88 | $1,535,256.71 | $0.08 |
| 2026-07-27 | $18,345,750.56 | $1,652,317.01 | $0.08 |
| 2026-07-28 | $17,522,159.54 | $2,970,722.16 | $0.07 |
| 2026-07-29 | $17,447,712.75 | $3,174,037.56 | $0.07 |
| 2026-07-30 | $17,138,353.60 | $3,164,191.94 | $0.07 |
| 2026-07-31 | $16,986,711.28 | $2,464,476.46 | $0.07 |
| 2026-08-01 | $17,161,901.83 | $2,789,000.83 | $0.07 |
| 2026-08-02 | $17,491,243.93 | $1,959,301.14 | $0.07 |
| 2026-08-03 | $18,616,287.20 | $1,867,365.71 | $0.07 |
| 2026-08-04 | $18,839,315.24 | $3,047,890.63 | $0.07 |
| 2026-08-05 | $19,637,521.02 | $3,462,411.16 | $0.07 |
| 2026-08-05 | $20,001,819.08 | $2,960,047.57 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
