Wilder World WILD #1507
$0.0125 0.95% (1d)
Market Overview
Wilder World current market price is $0.0125 with a 24 hour trading volume of $93,977. The total available supply of Wilder World is 499.97M WILD with a maximum supply of 500.00M WILD. It has secured Rank 1507 in the cryptocurrency market with a marketcap of $6,248.63K. The WILD price is 0.17% up in the last one hour.
The high price of the Wilder World is $0.0128 and low price is $0.0121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wilder World Rank
1507
Wilder World Price
$0.0125
Market Cap
$6,248.63K 0.95%
Fully Diluted Valuation
$6,248.63K
Trading Volume(24h)
$93,977
Circulating Supply
499.97M WILD
Total Supply
499.97M WILD
Max Supply
500.00M WILD
High(24h)
$0.0128
Low(24h)
$0.0121
All-time High
$7.44 99.83%
27 Nov 2021
All-time Low
$0.00086090 1351.74%
10 Jul 2021
Cryptocurrency Wilder World Calculator
Want to convert more cryptocurrencies?
Wilder World Historical Data Chart
1h
0.17%
24h
0.95%
7d
5.95%
14d
13.13%
30d
13.9%
60d
24.32%
200d
30.94%
1y
94.18%
Wilder World Historical Data
Historical data of Wilder World past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $56,898,139.86 | $899,417.27 | $0.18 |
| 2025-07-15 | $59,802,065.24 | $995,790.00 | $0.18 |
| 2025-07-16 | $63,171,429.33 | $1,685,846.97 | $0.19 |
| 2025-07-17 | $68,329,372.14 | $914,059.88 | $0.21 |
| 2025-07-18 | $81,893,712.82 | $1,924,560.43 | $0.25 |
| 2025-07-19 | $89,523,468.10 | $3,273,486.62 | $0.28 |
| 2025-07-20 | $92,146,058.00 | $1,192,671.01 | $0.28 |
| 2025-07-21 | $96,008,768.63 | $1,148,825.70 | $0.30 |
| 2025-07-22 | $93,807,577.50 | $1,758,733.05 | $0.29 |
| 2025-07-23 | $92,090,483.65 | $2,096,433.77 | $0.28 |
| 2025-07-24 | $83,292,660.85 | $1,578,143.34 | $0.26 |
| 2025-07-25 | $92,238,098.43 | $4,770,199.80 | $0.28 |
| 2025-07-26 | $110,118,378.20 | $2,690,661.23 | $0.34 |
| 2025-07-27 | $130,586,277.48 | $3,319,755.88 | $0.40 |
| 2025-07-28 | $133,223,257.78 | $4,020,974.24 | $0.41 |
| 2025-07-29 | $140,044,888.90 | $3,070,209.50 | $0.43 |
| 2025-07-30 | $170,557,826.90 | $4,649,434.42 | $0.46 |
| 2025-07-31 | $170,463,213.64 | $4,084,774.70 | $0.46 |
| 2025-08-01 | $115,176,034.85 | $4,184,313.14 | $0.31 |
| 2025-08-02 | $135,419,354.47 | $4,726,508.18 | $0.37 |
| 2025-08-03 | $150,676,367.74 | $5,990,039.77 | $0.40 |
| 2025-08-04 | $164,174,769.47 | $2,821,317.66 | $0.44 |
| 2025-08-05 | $161,734,879.96 | $2,250,274.83 | $0.43 |
| 2025-08-06 | $142,433,515.95 | $2,239,113.27 | $0.38 |
| 2025-08-07 | $144,983,067.67 | $1,439,215.46 | $0.38 |
| 2025-08-08 | $150,508,854.66 | $1,525,233.84 | $0.40 |
| 2025-08-09 | $163,778,673.60 | $2,953,870.79 | $0.43 |
| 2025-08-10 | $161,480,320.88 | $2,051,648.23 | $0.43 |
| 2025-08-11 | $162,444,212.29 | $1,584,883.89 | $0.43 |
| 2025-08-12 | $157,438,920.56 | $1,552,816.66 | $0.42 |
| 2025-08-13 | $162,550,703.83 | $1,760,156.01 | $0.43 |
| 2025-08-14 | $167,466,912.61 | $1,298,421.87 | $0.44 |
| 2025-08-15 | $175,161,903.35 | $3,421,747.89 | $0.46 |
| 2025-08-16 | $173,862,560.51 | $2,458,516.73 | $0.46 |
| 2025-08-17 | $182,489,476.93 | $2,280,603.93 | $0.48 |
| 2025-08-18 | $193,069,975.13 | $15,539,490.44 | $0.51 |
| 2025-08-19 | $184,730,501.99 | $5,792,440.20 | $0.48 |
| 2025-08-20 | $153,877,519.75 | $3,289,821.16 | $0.40 |
| 2025-08-21 | $162,761,990.80 | $3,786,605.18 | $0.43 |
| 2025-08-22 | $140,989,564.22 | $2,892,464.57 | $0.37 |
| 2025-08-23 | $166,820,900.77 | $9,661,604.50 | $0.44 |
| 2025-08-24 | $160,129,053.19 | $6,010,897.82 | $0.42 |
| 2025-08-25 | $148,301,868.45 | $8,290,518.12 | $0.39 |
| 2025-08-26 | $131,974,086.14 | $5,067,669.89 | $0.34 |
| 2025-08-27 | $124,213,536.95 | $3,977,023.87 | $0.32 |
| 2025-08-28 | $116,485,812.14 | $2,788,077.36 | $0.30 |
| 2025-08-29 | $101,855,326.67 | $4,306,180.88 | $0.27 |
| 2025-08-30 | $96,570,325.85 | $2,928,720.41 | $0.25 |
| 2025-08-31 | $99,528,957.85 | $1,816,411.54 | $0.26 |
| 2025-09-01 | $94,014,116.93 | $4,837,652.74 | $0.24 |
| 2025-09-02 | $78,741,274.09 | $4,250,448.79 | $0.21 |
| 2025-09-03 | $97,320,000.48 | $6,943,026.11 | $0.25 |
| 2025-09-04 | $102,279,791.65 | $9,843,930.17 | $0.26 |
| 2025-09-05 | $120,427,488.70 | $20,297,131.45 | $0.31 |
| 2025-09-06 | $118,249,048.22 | $14,969,630.90 | $0.30 |
| 2025-09-07 | $112,361,876.29 | $21,414,101.55 | $0.28 |
| 2025-09-08 | $122,102,094.60 | $19,639,809.05 | $0.31 |
| 2025-09-09 | $127,704,686.04 | $8,063,902.32 | $0.32 |
| 2025-09-10 | $127,597,371.21 | $6,911,968.32 | $0.32 |
| 2025-09-11 | $119,463,431.39 | $6,893,749.23 | $0.30 |
| 2025-09-12 | $110,264,305.97 | $5,177,104.26 | $0.28 |
| 2025-09-13 | $122,237,292.26 | $13,272,328.51 | $0.31 |
| 2025-09-14 | $115,604,712.97 | $10,687,359.12 | $0.29 |
| 2025-09-15 | $119,386,162.91 | $6,369,154.52 | $0.30 |
| 2025-09-16 | $115,677,385.31 | $9,298,283.78 | $0.29 |
| 2025-09-17 | $113,156,904.76 | $7,733,324.76 | $0.29 |
| 2025-09-18 | $114,624,071.89 | $5,561,960.46 | $0.29 |
| 2025-09-19 | $111,309,742.34 | $3,698,497.00 | $0.28 |
| 2025-09-20 | $109,528,984.93 | $2,809,312.51 | $0.28 |
| 2025-09-21 | $108,657,968.11 | $3,886,057.00 | $0.28 |
| 2025-09-22 | $108,114,772.50 | $4,625,522.34 | $0.27 |
| 2025-09-23 | $99,430,277.12 | $5,085,029.90 | $0.25 |
| 2025-09-24 | $97,596,319.14 | $3,797,572.47 | $0.25 |
| 2025-09-25 | $95,607,164.28 | $4,468,421.70 | $0.24 |
| 2025-09-26 | $90,423,606.59 | $3,642,628.84 | $0.23 |
| 2025-09-27 | $93,701,525.60 | $3,204,822.72 | $0.24 |
| 2025-09-28 | $91,188,707.17 | $4,176,945.80 | $0.23 |
| 2025-09-29 | $94,611,464.30 | $3,400,543.71 | $0.24 |
| 2025-09-30 | $89,625,190.44 | $3,745,204.84 | $0.23 |
| 2025-10-01 | $90,829,023.79 | $3,784,701.57 | $0.23 |
| 2025-10-02 | $89,301,789.68 | $6,530,415.25 | $0.23 |
| 2025-10-03 | $93,122,014.14 | $6,596,707.44 | $0.24 |
| 2025-10-04 | $90,747,410.90 | $8,899,191.88 | $0.23 |
| 2025-10-05 | $91,100,398.26 | $9,130,074.41 | $0.23 |
| 2025-10-06 | $92,332,713.48 | $8,554,722.95 | $0.23 |
| 2025-10-07 | $95,653,189.40 | $11,764,434.52 | $0.24 |
| 2025-10-08 | $92,527,911.01 | $2,752,794.52 | $0.23 |
| 2025-10-09 | $94,970,371.13 | $2,300,059.74 | $0.24 |
| 2025-10-10 | $91,317,844.39 | $2,186,585.10 | $0.23 |
| 2025-10-11 | $86,567,962.82 | $4,979,198.42 | $0.22 |
| 2025-10-12 | $86,440,760.50 | $2,656,732.63 | $0.22 |
| 2025-10-13 | $90,283,961.64 | $2,870,925.49 | $0.23 |
| 2025-10-14 | $88,264,421.78 | $2,064,847.96 | $0.22 |
| 2025-10-15 | $88,940,644.17 | $2,225,526.70 | $0.23 |
| 2025-10-16 | $88,126,494.90 | $2,277,001.36 | $0.22 |
| 2025-10-17 | $86,555,896.42 | $2,160,565.47 | $0.22 |
| 2025-10-18 | $87,144,707.48 | $2,324,011.59 | $0.22 |
| 2025-10-19 | $85,382,542.49 | $1,238,264.66 | $0.22 |
| 2025-10-20 | $86,462,142.07 | $1,484,627.86 | $0.22 |
| 2025-10-21 | $86,254,254.64 | $1,614,615.11 | $0.22 |
| 2025-10-22 | $83,846,495.39 | $1,648,750.96 | $0.21 |
| 2025-10-23 | $83,762,205.40 | $1,340,200.28 | $0.21 |
| 2025-10-24 | $83,268,352.81 | $1,895,371.11 | $0.21 |
| 2025-10-25 | $83,831,729.62 | $1,604,192.59 | $0.21 |
| 2025-10-26 | $82,332,716.17 | $1,052,103.17 | $0.21 |
| 2025-10-27 | $85,458,045.91 | $1,613,448.12 | $0.22 |
| 2025-10-28 | $82,448,513.16 | $1,616,175.76 | $0.21 |
| 2025-10-29 | $81,802,578.47 | $1,324,030.00 | $0.21 |
| 2025-10-30 | $81,204,350.99 | $1,857,930.64 | $0.21 |
| 2025-10-31 | $80,258,359.79 | $2,259,246.45 | $0.20 |
| 2025-11-01 | $79,781,950.70 | $2,331,883.30 | $0.20 |
| 2025-11-02 | $78,433,060.05 | $2,428,024.37 | $0.20 |
| 2025-11-03 | $78,389,548.97 | $2,397,692.12 | $0.20 |
| 2025-11-04 | $32,091,382.75 | $28,701,930.41 | $0.08 |
| 2025-11-05 | $27,458,808.56 | $6,045,035.83 | $0.07 |
| 2025-11-06 | $25,317,209.20 | $3,886,746.60 | $0.06 |
| 2025-11-07 | $22,992,614.90 | $1,259,773.32 | $0.06 |
| 2025-11-08 | $26,431,369.54 | $1,515,016.87 | $0.07 |
| 2025-11-09 | $26,520,925.70 | $908,407.97 | $0.07 |
| 2025-11-10 | $30,826,407.82 | $2,209,008.63 | $0.08 |
| 2025-11-11 | $31,277,088.49 | $1,448,963.73 | $0.08 |
| 2025-11-12 | $30,665,085.40 | $2,944,186.04 | $0.08 |
| 2025-11-13 | $37,728,008.47 | $5,255,618.69 | $0.10 |
| 2025-11-14 | $43,099,668.30 | $3,590,708.99 | $0.11 |
| 2025-11-15 | $34,277,393.33 | $2,073,675.20 | $0.09 |
| 2025-11-16 | $33,960,659.68 | $1,250,843.96 | $0.09 |
| 2025-11-17 | $28,928,056.17 | $1,139,195.71 | $0.07 |
| 2025-11-18 | $27,021,192.41 | $1,154,633.38 | $0.07 |
| 2025-11-19 | $30,236,925.95 | $827,476.54 | $0.08 |
| 2025-11-20 | $30,334,509.49 | $991,064.67 | $0.08 |
| 2025-11-21 | $29,495,871.10 | $1,070,270.22 | $0.07 |
| 2025-11-22 | $26,793,443.98 | $1,059,813.96 | $0.07 |
| 2025-11-23 | $25,970,352.87 | $474,134.87 | $0.07 |
| 2025-11-24 | $24,427,875.29 | $765,143.55 | $0.06 |
| 2025-11-25 | $24,387,293.44 | $1,081,483.69 | $0.06 |
| 2025-11-26 | $21,997,283.91 | $595,706.17 | $0.06 |
| 2025-11-27 | $25,401,713.58 | $729,169.90 | $0.06 |
| 2025-11-28 | $26,516,459.17 | $977,032.77 | $0.07 |
| 2025-11-29 | $25,673,260.25 | $930,268.93 | $0.07 |
| 2025-11-30 | $26,490,375.32 | $590,063.09 | $0.07 |
| 2025-12-01 | $25,075,333.35 | $974,740.60 | $0.06 |
| 2025-12-02 | $23,349,907.02 | $1,263,670.08 | $0.06 |
| 2025-12-03 | $24,114,599.81 | $652,452.53 | $0.06 |
| 2025-12-04 | $24,144,882.32 | $467,921.62 | $0.06 |
| 2025-12-05 | $23,149,280.71 | $405,926.91 | $0.06 |
| 2025-12-06 | $22,338,133.42 | $320,539.79 | $0.06 |
| 2025-12-07 | $21,257,456.85 | $482,243.14 | $0.05 |
| 2025-12-08 | $19,962,269.38 | $547,026.30 | $0.05 |
| 2025-12-09 | $19,278,756.52 | $682,020.31 | $0.05 |
| 2025-12-10 | $19,768,985.83 | $701,040.54 | $0.05 |
| 2025-12-11 | $18,362,044.80 | $450,286.03 | $0.05 |
| 2025-12-12 | $18,579,845.00 | $361,368.87 | $0.05 |
| 2025-12-13 | $18,164,100.55 | $405,582.13 | $0.05 |
| 2025-12-14 | $19,023,651.72 | $387,766.92 | $0.05 |
| 2025-12-15 | $18,600,424.92 | $417,441.50 | $0.05 |
| 2025-12-16 | $17,631,067.65 | $423,393.88 | $0.04 |
| 2025-12-17 | $16,996,647.70 | $387,119.76 | $0.04 |
| 2025-12-18 | $18,193,376.71 | $758,858.84 | $0.05 |
| 2025-12-19 | $20,076,086.41 | $1,346,786.17 | $0.05 |
| 2025-12-20 | $21,219,201.13 | $787,323.43 | $0.05 |
| 2025-12-21 | $23,261,646.95 | $850,766.16 | $0.06 |
| 2025-12-22 | $26,578,732.22 | $694,896.42 | $0.06 |
| 2025-12-23 | $23,162,833.10 | $618,713.83 | $0.05 |
| 2025-12-24 | $22,684,949.85 | $398,345.04 | $0.05 |
| 2025-12-25 | $22,160,205.06 | $385,823.26 | $0.05 |
| 2025-12-26 | $22,157,914.44 | $347,894.35 | $0.05 |
| 2025-12-27 | $22,906,715.00 | $328,472.88 | $0.05 |
| 2025-12-28 | $21,692,479.73 | $363,008.51 | $0.05 |
| 2025-12-29 | $21,938,910.42 | $321,830.27 | $0.05 |
| 2025-12-30 | $21,900,184.40 | $436,239.93 | $0.05 |
| 2025-12-31 | $20,887,323.34 | $486,763.42 | $0.04 |
| 2026-01-01 | $21,115,259.05 | $592,993.27 | $0.04 |
| 2026-01-02 | $22,434,421.44 | $594,442.84 | $0.05 |
| 2026-01-03 | $23,404,847.88 | $401,716.01 | $0.05 |
| 2026-01-04 | $26,337,043.49 | $1,194,908.37 | $0.06 |
| 2026-01-05 | $28,299,930.42 | $1,268,980.42 | $0.06 |
| 2026-01-06 | $25,842,215.10 | $982,932.75 | $0.05 |
| 2026-01-07 | $28,432,620.24 | $1,879,795.00 | $0.06 |
| 2026-01-08 | $31,930,826.53 | $1,085,817.00 | $0.07 |
| 2026-01-09 | $30,675,668.65 | $669,965.67 | $0.06 |
| 2026-01-10 | $33,094,888.03 | $504,280.04 | $0.07 |
| 2026-01-11 | $33,164,994.05 | $1,087,712.05 | $0.07 |
| 2026-01-12 | $36,034,161.14 | $1,168,801.85 | $0.08 |
| 2026-01-13 | $30,194,824.24 | $1,313,506.75 | $0.06 |
| 2026-01-14 | $34,044,890.03 | $883,438.23 | $0.07 |
| 2026-01-15 | $33,261,186.64 | $735,143.99 | $0.07 |
| 2026-01-16 | $31,614,678.82 | $526,153.86 | $0.07 |
| 2026-01-17 | $31,587,283.43 | $390,070.02 | $0.07 |
| 2026-01-18 | $32,376,620.49 | $388,239.57 | $0.07 |
| 2026-01-19 | $31,701,915.29 | $410,774.19 | $0.07 |
| 2026-01-20 | $29,113,865.84 | $473,953.66 | $0.06 |
| 2026-01-21 | $27,747,344.23 | $596,990.63 | $0.06 |
| 2026-01-22 | $27,567,246.61 | $713,649.73 | $0.06 |
| 2026-01-23 | $25,825,621.74 | $340,020.02 | $0.05 |
| 2026-01-24 | $26,992,549.16 | $593,766.90 | $0.06 |
| 2026-01-25 | $27,285,313.28 | $780,852.92 | $0.06 |
| 2026-01-26 | $25,997,385.52 | $389,682.91 | $0.05 |
| 2026-01-27 | $27,030,663.41 | $391,091.55 | $0.06 |
| 2026-01-28 | $27,073,435.58 | $360,194.72 | $0.06 |
| 2026-01-29 | $26,311,142.87 | $596,938.66 | $0.05 |
| 2026-01-30 | $23,801,003.37 | $1,424,015.06 | $0.05 |
| 2026-01-31 | $22,600,587.21 | $1,414,153.49 | $0.05 |
| 2026-02-01 | $20,753,513.64 | $781,445.46 | $0.04 |
| 2026-02-02 | $18,548,016.48 | $787,253.85 | $0.04 |
| 2026-02-03 | $18,823,449.42 | $706,256.86 | $0.04 |
| 2026-02-04 | $18,677,497.01 | $483,666.51 | $0.04 |
| 2026-02-05 | $18,105,200.72 | $470,840.62 | $0.04 |
| 2026-02-06 | $15,761,393.09 | $598,616.93 | $0.03 |
| 2026-02-07 | $17,767,716.41 | $421,934.16 | $0.04 |
| 2026-02-08 | $18,344,983.50 | $654,698.74 | $0.04 |
| 2026-02-09 | $17,645,436.90 | $415,427.57 | $0.04 |
| 2026-02-10 | $17,293,532.79 | $1,112,483.20 | $0.04 |
| 2026-02-11 | $16,021,318.95 | $399,373.93 | $0.03 |
| 2026-02-12 | $15,161,694.85 | $481,735.15 | $0.03 |
| 2026-02-13 | $14,702,018.58 | $333,546.96 | $0.03 |
| 2026-02-14 | $14,368,126.19 | $332,604.68 | $0.03 |
| 2026-02-15 | $14,771,529.22 | $328,205.01 | $0.03 |
| 2026-02-16 | $13,679,402.72 | $274,038.86 | $0.03 |
| 2026-02-17 | $13,917,205.59 | $499,892.16 | $0.03 |
| 2026-02-18 | $13,622,268.28 | $525,618.77 | $0.03 |
| 2026-02-19 | $14,069,714.88 | $316,855.98 | $0.03 |
| 2026-02-20 | $13,009,998.67 | $451,312.71 | $0.03 |
| 2026-02-21 | $13,866,219.26 | $370,595.18 | $0.03 |
| 2026-02-22 | $13,211,248.31 | $268,340.84 | $0.03 |
| 2026-02-23 | $12,297,306.52 | $276,265.02 | $0.03 |
| 2026-02-24 | $12,171,827.36 | $349,553.37 | $0.03 |
| 2026-02-25 | $13,310,591.37 | $557,364.38 | $0.03 |
| 2026-02-26 | $15,279,513.34 | $753,179.75 | $0.03 |
| 2026-02-27 | $13,987,312.34 | $452,488.66 | $0.03 |
| 2026-02-28 | $12,918,638.77 | $440,071.74 | $0.03 |
| 2026-03-01 | $12,551,585.06 | $643,170.99 | $0.03 |
| 2026-03-02 | $12,305,112.74 | $329,227.78 | $0.03 |
| 2026-03-03 | $12,194,828.00 | $478,739.63 | $0.03 |
| 2026-03-04 | $11,826,086.80 | $591,293.91 | $0.02 |
| 2026-03-05 | $12,099,242.39 | $407,714.98 | $0.03 |
| 2026-03-06 | $11,239,548.32 | $442,001.62 | $0.02 |
| 2026-03-07 | $10,732,514.92 | $309,083.78 | $0.02 |
| 2026-03-08 | $10,853,701.95 | $268,120.09 | $0.02 |
| 2026-03-09 | $10,742,123.15 | $277,279.54 | $0.02 |
| 2026-03-10 | $10,961,843.50 | $283,664.45 | $0.02 |
| 2026-03-11 | $10,964,095.99 | $415,438.82 | $0.02 |
| 2026-03-12 | $10,848,826.48 | $305,662.50 | $0.02 |
| 2026-03-13 | $11,125,700.54 | $305,833.27 | $0.02 |
| 2026-03-14 | $10,917,004.16 | $308,436.28 | $0.02 |
| 2026-03-15 | $10,660,858.15 | $300,355.91 | $0.02 |
| 2026-03-16 | $11,647,251.70 | $423,576.70 | $0.02 |
| 2026-03-17 | $11,523,885.64 | $383,396.39 | $0.02 |
| 2026-03-18 | $11,373,398.05 | $355,266.41 | $0.02 |
| 2026-03-19 | $10,784,527.30 | $380,734.22 | $0.02 |
| 2026-03-20 | $9,512,837.17 | $692,565.77 | $0.02 |
| 2026-03-21 | $9,935,743.33 | $416,604.75 | $0.02 |
| 2026-03-22 | $9,589,719.91 | $287,905.57 | $0.02 |
| 2026-03-23 | $9,157,642.75 | $311,860.21 | $0.02 |
| 2026-03-24 | $10,667,834.61 | $678,170.72 | $0.02 |
| 2026-03-25 | $11,075,186.95 | $366,724.54 | $0.02 |
| 2026-03-26 | $10,455,416.38 | $327,899.10 | $0.02 |
| 2026-03-27 | $10,076,103.79 | $318,464.88 | $0.02 |
| 2026-03-28 | $9,703,095.69 | $305,515.88 | $0.02 |
| 2026-03-29 | $9,555,595.63 | $373,849.54 | $0.02 |
| 2026-03-30 | $9,126,421.20 | $301,763.98 | $0.02 |
| 2026-03-31 | $9,512,418.32 | $313,598.81 | $0.02 |
| 2026-04-01 | $9,138,437.33 | $353,829.63 | $0.02 |
| 2026-04-02 | $8,887,678.01 | $290,091.05 | $0.02 |
| 2026-04-03 | $8,658,563.60 | $288,182.51 | $0.02 |
| 2026-04-04 | $8,376,999.40 | $347,857.85 | $0.02 |
| 2026-04-05 | $9,180,289.42 | $321,542.02 | $0.02 |
| 2026-04-06 | $9,350,649.58 | $271,724.72 | $0.02 |
| 2026-04-07 | $8,632,341.30 | $299,412.39 | $0.02 |
| 2026-04-08 | $9,072,692.49 | $451,484.97 | $0.02 |
| 2026-04-09 | $8,644,113.35 | $243,597.66 | $0.02 |
| 2026-04-10 | $8,753,329.50 | $232,844.32 | $0.02 |
| 2026-04-11 | $9,875,630.55 | $306,924.65 | $0.02 |
| 2026-04-12 | $10,567,543.15 | $251,392.92 | $0.02 |
| 2026-04-13 | $9,752,203.24 | $167,240.71 | $0.02 |
| 2026-04-14 | $10,896,437.12 | $292,019.90 | $0.02 |
| 2026-04-15 | $10,865,446.05 | $228,922.43 | $0.02 |
| 2026-04-16 | $11,594,949.41 | $235,862.38 | $0.02 |
| 2026-04-17 | $12,800,679.73 | $394,469.63 | $0.03 |
| 2026-04-18 | $15,961,428.36 | $733,004.61 | $0.03 |
| 2026-04-19 | $19,568,118.09 | $1,214,214.92 | $0.04 |
| 2026-04-20 | $16,651,344.39 | $1,656,454.63 | $0.03 |
| 2026-04-21 | $18,717,903.64 | $644,230.76 | $0.04 |
| 2026-04-22 | $18,084,493.48 | $424,210.73 | $0.04 |
| 2026-04-23 | $18,113,617.06 | $271,561.09 | $0.04 |
| 2026-04-24 | $18,108,962.53 | $325,734.67 | $0.04 |
| 2026-04-25 | $17,465,622.02 | $235,680.54 | $0.04 |
| 2026-04-26 | $17,925,750.99 | $292,470.17 | $0.04 |
| 2026-04-27 | $20,022,498.88 | $431,497.98 | $0.04 |
| 2026-04-28 | $19,720,477.71 | $400,046.75 | $0.04 |
| 2026-04-29 | $18,933,662.23 | $306,869.98 | $0.04 |
| 2026-04-30 | $18,984,140.01 | $321,025.26 | $0.04 |
| 2026-05-01 | $18,939,592.33 | $387,460.89 | $0.04 |
| 2026-05-02 | $19,103,453.25 | $281,501.19 | $0.04 |
| 2026-05-03 | $18,575,870.83 | $253,271.20 | $0.04 |
| 2026-05-04 | $17,673,287.15 | $367,892.85 | $0.04 |
| 2026-05-05 | $17,542,497.79 | $234,377.25 | $0.04 |
| 2026-05-06 | $17,322,313.82 | $240,316.09 | $0.04 |
| 2026-05-07 | $16,990,652.41 | $309,101.80 | $0.04 |
| 2026-05-08 | $15,582,618.54 | $287,090.53 | $0.03 |
| 2026-05-09 | $14,637,952.95 | $279,542.01 | $0.03 |
| 2026-05-10 | $15,596,379.11 | $297,594.93 | $0.03 |
| 2026-05-11 | $16,459,794.80 | $319,581.01 | $0.03 |
| 2026-05-12 | $15,545,045.03 | $233,175.65 | $0.03 |
| 2026-05-13 | $14,459,397.38 | $277,474.74 | $0.03 |
| 2026-05-14 | $12,403,494.63 | $479,458.98 | $0.03 |
| 2026-05-15 | $12,966,190.80 | $251,211.97 | $0.03 |
| 2026-05-16 | $12,338,684.48 | $201,656.75 | $0.03 |
| 2026-05-17 | $12,640,353.10 | $311,688.48 | $0.03 |
| 2026-05-18 | $11,749,906.54 | $267,176.59 | $0.02 |
| 2026-05-19 | $12,365,082.96 | $237,704.46 | $0.03 |
| 2026-05-20 | $11,770,856.63 | $280,401.00 | $0.02 |
| 2026-05-21 | $11,608,412.34 | $206,129.24 | $0.02 |
| 2026-05-22 | $11,495,087.80 | $158,916.68 | $0.02 |
| 2026-05-23 | $11,353,924.65 | $195,018.90 | $0.02 |
| 2026-05-24 | $11,623,286.70 | $226,380.08 | $0.02 |
| 2026-05-25 | $11,409,272.04 | $197,928.36 | $0.02 |
| 2026-05-26 | $11,889,515.22 | $180,397.17 | $0.02 |
| 2026-05-27 | $11,896,276.49 | $334,205.53 | $0.02 |
| 2026-05-28 | $11,446,198.28 | $186,848.97 | $0.02 |
| 2026-05-29 | $10,597,584.77 | $355,034.83 | $0.02 |
| 2026-05-30 | $10,690,845.99 | $219,908.73 | $0.02 |
| 2026-05-31 | $10,748,246.11 | $175,041.33 | $0.02 |
| 2026-06-01 | $10,183,905.13 | $204,849.27 | $0.02 |
| 2026-06-02 | $10,544,855.03 | $249,476.08 | $0.02 |
| 2026-06-03 | $9,944,722.36 | $217,255.27 | $0.02 |
| 2026-06-04 | $9,147,665.99 | $278,410.53 | $0.02 |
| 2026-06-05 | $9,627,043.64 | $286,667.41 | $0.02 |
| 2026-06-06 | $9,083,640.05 | $249,539.89 | $0.02 |
| 2026-06-07 | $9,764,972.77 | $185,606.36 | $0.02 |
| 2026-06-08 | $10,769,069.86 | $193,811.16 | $0.02 |
| 2026-06-09 | $8,974,185.12 | $341,769.69 | $0.02 |
| 2026-06-10 | $9,086,164.31 | $203,540.42 | $0.02 |
| 2026-06-11 | $9,097,889.30 | $251,472.89 | $0.02 |
| 2026-06-12 | $9,191,693.49 | $194,342.20 | $0.02 |
| 2026-06-13 | $9,521,609.14 | $196,570.95 | $0.02 |
| 2026-06-14 | $9,112,659.96 | $193,240.59 | $0.02 |
| 2026-06-15 | $9,678,938.85 | $174,705.52 | $0.02 |
| 2026-06-16 | $9,704,547.29 | $198,828.54 | $0.02 |
| 2026-06-17 | $9,475,230.58 | $200,932.47 | $0.02 |
| 2026-06-18 | $9,314,111.26 | $167,577.51 | $0.02 |
| 2026-06-19 | $9,082,905.09 | $237,026.00 | $0.02 |
| 2026-06-20 | $9,166,219.94 | $173,506.42 | $0.02 |
| 2026-06-21 | $10,070,055.45 | $205,991.76 | $0.02 |
| 2026-06-22 | $9,086,045.56 | $226,909.90 | $0.02 |
| 2026-06-23 | $9,011,107.67 | $174,802.76 | $0.02 |
| 2026-06-24 | $8,733,165.12 | $254,709.09 | $0.02 |
| 2026-06-25 | $8,206,752.83 | $267,680.23 | $0.02 |
| 2026-06-26 | $8,100,362.20 | $238,818.53 | $0.02 |
| 2026-06-27 | $8,335,564.24 | $180,733.28 | $0.02 |
| 2026-06-28 | $8,282,539.71 | $150,932.48 | $0.02 |
| 2026-06-29 | $8,046,089.57 | $145,658.60 | $0.02 |
| 2026-06-30 | $8,422,741.84 | $183,693.54 | $0.02 |
| 2026-07-01 | $8,119,733.87 | $153,038.14 | $0.02 |
| 2026-07-02 | $8,197,788.13 | $134,742.54 | $0.02 |
| 2026-07-03 | $8,695,433.21 | $158,279.47 | $0.02 |
| 2026-07-04 | $9,427,710.47 | $175,824.82 | $0.02 |
| 2026-07-05 | $10,072,478.44 | $140,789.87 | $0.02 |
| 2026-07-06 | $9,442,623.85 | $144,907.79 | $0.02 |
| 2026-07-07 | $9,403,456.63 | $125,607.31 | $0.02 |
| 2026-07-08 | $9,171,942.32 | $124,365.71 | $0.02 |
| 2026-07-09 | $8,592,247.83 | $145,754.86 | $0.02 |
| 2026-07-10 | $8,241,273.10 | $156,830.33 | $0.02 |
| 2026-07-11 | $8,377,688.67 | $200,804.13 | $0.02 |
| 2026-07-12 | $8,266,018.67 | $122,262.47 | $0.02 |
| 2026-07-13 | $8,341,814.67 | $112,171.91 | $0.02 |
| 2026-07-13 | $8,377,157.17 | $113,937.74 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
