Western Digital Corporation • Robinhood Token WDC #5839
$368.07 2.09% (1d)
Market Overview
Western Digital Corporation • Robinhood Token current market price is $368.07 with a 24 hour trading volume of $4,232. The total available supply of Western Digital Corporation • Robinhood Token is 260 WDC. It has secured Rank 5839 in the cryptocurrency market with a marketcap of $95,550. The WDC price is 0.01% up in the last one hour.
The high price of the Western Digital Corporation • Robinhood Token is $383.75 and low price is $368.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Western Digital Corporation • Robinhood Token Rank
5839
Western Digital Corporation • Robinhood Token Price
$368.07
Market Cap
$95,550 3.34%
Fully Diluted Valuation
$95,550
Trading Volume(24h)
$4,232
Circulating Supply
260 WDC
Total Supply
260 WDC
Max Supply
(Not Available)
High(24h)
$383.75
Low(24h)
$368.03
All-time High
$2,212.13 83.36%
31 Aug 2026
All-time Low
$302.31 21.75%
17 Oct 2026
Cryptocurrency Western Digital Corporation • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Western Digital Corporation • Robinhood Token Historical Data Chart
1h
0.01%
24h
2.09%
7d
5.78%
14d
10%
30d
0%
60d
0%
200d
0%
1y
0%
Western Digital Corporation • Robinhood Token Historical Data
Historical data of Western Digital Corporation • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $48.43 | $200.71 | $484.34 |
| 2026-08-14 | $249.06 | $283.17 | $490.28 |
| 2026-08-15 | $599.86 | $394.75 | $503.24 |
| 2026-08-17 | $616.75 | $200.01 | $517.40 |
| 2026-08-19 | $750.95 | $20.00 | $475.58 |
| 2026-08-20 | $770.99 | $78.97 | $462.78 |
| 2026-08-21 | $864.71 | $183.13 | $472.52 |
| 2026-08-24 | $794.84 | $100.11 | $434.34 |
| 2026-08-25 | $794.86 | $150.58 | $434.35 |
| 2026-08-26 | $806.97 | $142.73 | $440.96 |
| 2026-08-27 | $840.32 | $574.49 | $459.19 |
| 2026-08-28 | $1,447.62 | $1,175.29 | $469.70 |
| 2026-08-31 | $1,417.68 | $100.01 | $459.99 |
| 2026-09-01 | $3,411.78 | $2,151.15 | $451.89 |
| 2026-09-02 | $9,193.83 | $12,850.07 | $449.51 |
| 2026-09-03 | $22,929.19 | $30,865.46 | $459.65 |
| 2026-09-04 | $31,688.21 | $16,079.25 | $445.21 |
| 2026-09-05 | $36,459.78 | $6,838.41 | $469.43 |
| 2026-09-08 | $109,154.11 | $1,033.32 | $477.28 |
| 2026-09-09 | $108,401.85 | $6,543.33 | $473.99 |
| 2026-09-10 | $99,634.67 | $4,306.33 | $480.71 |
| 2026-09-11 | $96,243.51 | $1,630.94 | $464.35 |
| 2026-09-12 | $118,835.04 | $425.02 | $452.75 |
| 2026-09-13 | $115,458.36 | $276.75 | $439.89 |
| 2026-09-14 | $112,094.91 | $718.31 | $427.07 |
| 2026-09-15 | $112,260.89 | $1,266.83 | $428.06 |
| 2026-09-16 | $99,685.53 | $4,231.35 | $407.62 |
| 2026-09-17 | $101,632.44 | $3,913.51 | $415.58 |
| 2026-09-18 | $103,236.24 | $451.81 | $422.13 |
| 2026-09-19 | $111,681.29 | $4.46 | $456.67 |
| 2026-09-21 | $85,755.22 | $500.68 | $442.23 |
| 2026-09-22 | $80,715.72 | $500.62 | $442.18 |
| 2026-09-23 | $80,411.53 | $12.59 | $440.51 |
| 2026-09-24 | $80,413.06 | $12.59 | $440.52 |
| 2026-09-27 | $103,342.30 | $1.78 | $444.43 |
| 2026-09-28 | $102,616.61 | $4,894.02 | $441.31 |
| 2026-09-29 | $80,361.61 | $95.81 | $459.78 |
| 2026-09-30 | $79,475.12 | $317.04 | $454.71 |
| 2026-10-01 | $80,008.88 | $142.35 | $457.76 |
| 2026-10-02 | $78,068.42 | $2,026.06 | $446.66 |
| 2026-10-03 | $71,597.63 | $635.01 | $409.64 |
| 2026-10-04 | $101,753.07 | $424.77 | $415.71 |
| 2026-10-05 | $105,434.97 | $165.55 | $430.76 |
| 2026-10-06 | $81,588.40 | $731.06 | $442.88 |
| 2026-10-07 | $68,791.70 | $3,116.42 | $408.07 |
| 2026-10-08 | $67,810.75 | $954.83 | $400.47 |
| 2026-10-09 | $66,455.84 | $2,074.25 | $390.88 |
| 2026-10-10 | $91,263.08 | $1,692.13 | $396.01 |
| 2026-10-11 | $99,429.91 | $87.91 | $397.00 |
| 2026-10-12 | $99,700.95 | $112.80 | $398.08 |
| 2026-10-13 | $96,098.49 | $1,272.22 | $383.70 |
| 2026-10-14 | $95,017.47 | $14,022.04 | $379.53 |
| 2026-10-15 | $87,750.80 | $5,883.00 | $350.50 |
| 2026-10-16 | $89,369.97 | $5,133.57 | $356.97 |
| 2026-10-17 | $107,662.27 | $4,963.59 | $326.41 |
| 2026-10-18 | $104,980.33 | $6,331.61 | $318.28 |
| 2026-10-19 | $108,196.86 | $1,798.57 | $328.03 |
| 2026-10-19 | $92,701.74 | $8,793.29 | $348.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
