Welshcorgicoin WELSH #3864
$0.0000401900 3.14% (1d)
Market Overview
Welshcorgicoin current market price is $0.0000401900 with a 24 hour trading volume of $41. The total available supply of Welshcorgicoin is 10.00B WELSH with a maximum supply of 10.00B WELSH. It has secured Rank 3864 in the cryptocurrency market with a marketcap of $396.26K. The WELSH price is 2.53% up in the last one hour.
The high price of the Welshcorgicoin is $0.0000396300 and low price is $0.0000384400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Welshcorgicoin Rank
3864
Welshcorgicoin Price
$0.0000401900
Market Cap
$396.26K 1.68%
Fully Diluted Valuation
$396.26K
Trading Volume(24h)
$41
Circulating Supply
10.00B WELSH
Total Supply
10.00B WELSH
Max Supply
10.00B WELSH
High(24h)
$0.0000396300
Low(24h)
$0.0000384400
All-time High
$0.0146 99.73%
06 Mar 2024
All-time Low
$0.0000005763 6776.89%
24 May 2025
Cryptocurrency Welshcorgicoin Calculator
Want to convert more cryptocurrencies?
Welshcorgicoin Historical Data Chart
1h
2.53%
24h
3.14%
7d
4.06%
14d
2.53%
30d
20.69%
60d
21%
200d
38.14%
1y
85.11%
Welshcorgicoin Historical Data
Historical data of Welshcorgicoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $3,482,422.89 | $10,280.48 | $0.00 |
| 2025-06-09 | $3,303,827.59 | $9,481.72 | $0.00 |
| 2025-06-10 | $2,841,321.26 | $7,697.47 | $0.00 |
| 2025-06-11 | $4,026,342.65 | $12,449.71 | $0.00 |
| 2025-06-12 | $3,614,789.54 | $10,337.10 | $0.00 |
| 2025-06-13 | $3,160,048.47 | $7,423.65 | $0.00 |
| 2025-06-14 | $3,241,929.67 | $12,237.83 | $0.00 |
| 2025-06-15 | $3,000,041.29 | $5,553.83 | $0.00 |
| 2025-06-16 | $3,118,386.65 | $3,957.59 | $0.00 |
| 2025-06-17 | $3,427,325.55 | $4,700.54 | $0.00 |
| 2025-06-18 | $3,054,203.74 | $6,177.41 | $0.00 |
| 2025-06-19 | $2,751,394.45 | $12,040.58 | $0.00 |
| 2025-06-20 | $3,179,405.92 | $7,682.62 | $0.00 |
| 2025-06-21 | $3,151,373.21 | $7,354.82 | $0.00 |
| 2025-06-22 | $2,906,470.15 | $24,972.69 | $0.00 |
| 2025-06-23 | $2,715,608.53 | $10,394.82 | $0.00 |
| 2025-06-24 | $2,667,072.80 | $7,373.81 | $0.00 |
| 2025-06-25 | $2,623,446.44 | $9,277.81 | $0.00 |
| 2025-06-26 | $2,666,283.55 | $31,340.31 | $0.00 |
| 2025-06-27 | $2,598,548.00 | $15,209.20 | $0.00 |
| 2025-06-28 | $2,639,115.66 | $19,085.21 | $0.00 |
| 2025-06-29 | $2,642,048.79 | $8,896.80 | $0.00 |
| 2025-06-30 | $2,625,409.08 | $12,049.44 | $0.00 |
| 2025-07-01 | $2,676,676.23 | $7,077.55 | $0.00 |
| 2025-07-02 | $2,633,769.34 | $10,746.12 | $0.00 |
| 2025-07-03 | $2,822,137.79 | $30,763.21 | $0.00 |
| 2025-07-04 | $2,888,995.29 | $10,502.23 | $0.00 |
| 2025-07-05 | $2,935,206.89 | $32,984.13 | $0.00 |
| 2025-07-06 | $2,852,555.27 | $9,399.34 | $0.00 |
| 2025-07-07 | $2,848,814.54 | $6,373.73 | $0.00 |
| 2025-07-08 | $2,778,243.92 | $8,988.62 | $0.00 |
| 2025-07-09 | $2,702,101.54 | $14,205.06 | $0.00 |
| 2025-07-10 | $2,912,832.71 | $25,537.38 | $0.00 |
| 2025-07-11 | $2,992,803.73 | $7,991.62 | $0.00 |
| 2025-07-12 | $2,969,549.19 | $48,202.76 | $0.00 |
| 2025-07-13 | $3,345,708.45 | $86,621.85 | $0.00 |
| 2025-07-14 | $3,831,802.24 | $107,398.51 | $0.00 |
| 2025-07-15 | $3,412,742.35 | $86,556.44 | $0.00 |
| 2025-07-16 | $3,951,257.74 | $77,114.59 | $0.00 |
| 2025-07-17 | $4,019,733.51 | $96,396.89 | $0.00 |
| 2025-07-18 | $4,085,486.84 | $73,961.91 | $0.00 |
| 2025-07-19 | $3,952,098.51 | $102,592.03 | $0.00 |
| 2025-07-20 | $3,477,062.51 | $91,409.13 | $0.00 |
| 2025-07-21 | $3,591,011.59 | $91,251.93 | $0.00 |
| 2025-07-22 | $3,333,939.16 | $78,756.39 | $0.00 |
| 2025-07-23 | $4,325,359.08 | $151,881.49 | $0.00 |
| 2025-07-24 | $3,674,429.39 | $113,493.83 | $0.00 |
| 2025-07-25 | $3,864,106.20 | $78,712.92 | $0.00 |
| 2025-07-26 | $4,088,103.82 | $85,348.03 | $0.00 |
| 2025-07-27 | $4,242,101.35 | $95,798.54 | $0.00 |
| 2025-07-28 | $4,290,547.91 | $76,804.63 | $0.00 |
| 2025-07-29 | $4,042,017.69 | $68,349.54 | $0.00 |
| 2025-07-30 | $3,940,664.32 | $65,840.32 | $0.00 |
| 2025-07-31 | $3,305,076.05 | $83,210.74 | $0.00 |
| 2025-08-01 | $3,155,169.33 | $98,160.76 | $0.00 |
| 2025-08-02 | $2,948,168.45 | $91,710.78 | $0.00 |
| 2025-08-03 | $2,723,077.94 | $78,260.95 | $0.00 |
| 2025-08-04 | $2,793,308.68 | $68,185.18 | $0.00 |
| 2025-08-05 | $2,867,853.70 | $64,777.52 | $0.00 |
| 2025-08-06 | $2,724,517.82 | $106,543.13 | $0.00 |
| 2025-08-07 | $2,703,772.82 | $62,837.47 | $0.00 |
| 2025-08-08 | $2,575,791.45 | $66,690.95 | $0.00 |
| 2025-08-09 | $2,860,240.09 | $73,975.63 | $0.00 |
| 2025-08-10 | $2,891,078.73 | $78,571.52 | $0.00 |
| 2025-08-11 | $2,672,917.03 | $65,777.65 | $0.00 |
| 2025-08-12 | $2,417,731.58 | $85,858.51 | $0.00 |
| 2025-08-13 | $2,321,769.98 | $79,693.94 | $0.00 |
| 2025-08-14 | $2,301,716.21 | $73,623.34 | $0.00 |
| 2025-08-15 | $2,459,083.73 | $88,708.15 | $0.00 |
| 2025-08-16 | $2,145,508.15 | $69,459.74 | $0.00 |
| 2025-08-17 | $2,271,412.24 | $72,596.62 | $0.00 |
| 2025-08-18 | $2,190,453.56 | $72,567.53 | $0.00 |
| 2025-08-19 | $1,896,820.01 | $92,638.06 | $0.00 |
| 2025-08-20 | $1,994,925.71 | $95,882.43 | $0.00 |
| 2025-08-21 | $2,085,657.34 | $82,886.26 | $0.00 |
| 2025-08-22 | $2,000,680.69 | $79,160.61 | $0.00 |
| 2025-08-23 | $2,050,930.23 | $104,494.11 | $0.00 |
| 2025-08-24 | $2,092,706.95 | $85,241.29 | $0.00 |
| 2025-08-25 | $2,017,171.67 | $82,326.44 | $0.00 |
| 2025-08-26 | $1,917,168.61 | $92,606.62 | $0.00 |
| 2025-08-27 | $2,140,723.70 | $84,601.22 | $0.00 |
| 2025-08-28 | $2,126,541.77 | $99,983.17 | $0.00 |
| 2025-08-29 | $1,727,701.01 | $82,648.40 | $0.00 |
| 2025-08-30 | $1,934,739.66 | $104,277.31 | $0.00 |
| 2025-08-31 | $1,820,332.66 | $162,376.77 | $0.00 |
| 2025-09-01 | $1,691,271.21 | $64,661.50 | $0.00 |
| 2025-09-02 | $1,503,666.06 | $90,934.10 | $0.00 |
| 2025-09-03 | $1,289,191.04 | $91,703.11 | $0.00 |
| 2025-09-04 | $1,260,072.50 | $61,224.61 | $0.00 |
| 2025-09-05 | $1,299,979.43 | $116,280.89 | $0.00 |
| 2025-09-06 | $1,317,682.45 | $77,974.83 | $0.00 |
| 2025-09-07 | $1,427,859.66 | $86,784.59 | $0.00 |
| 2025-09-08 | $1,628,357.24 | $86,093.72 | $0.00 |
| 2025-09-09 | $1,837,389.22 | $126,308.27 | $0.00 |
| 2025-09-10 | $1,856,529.81 | $116,030.39 | $0.00 |
| 2025-09-11 | $1,851,368.39 | $94,730.71 | $0.00 |
| 2025-09-12 | $1,867,656.75 | $89,108.28 | $0.00 |
| 2025-09-13 | $1,703,243.42 | $70,397.85 | $0.00 |
| 2025-09-14 | $1,832,878.78 | $70,013.46 | $0.00 |
| 2025-09-15 | $1,774,907.43 | $102,487.79 | $0.00 |
| 2025-09-16 | $1,751,877.92 | $79,915.85 | $0.00 |
| 2025-09-17 | $1,729,471.29 | $71,028.57 | $0.00 |
| 2025-09-18 | $1,626,665.46 | $70,681.84 | $0.00 |
| 2025-09-19 | $1,634,974.16 | $73,255.28 | $0.00 |
| 2025-09-20 | $1,498,470.95 | $70,029.13 | $0.00 |
| 2025-09-21 | $1,377,629.84 | $76,505.89 | $0.00 |
| 2025-09-22 | $1,507,818.62 | $82,464.37 | $0.00 |
| 2025-09-23 | $1,349,814.58 | $75,636.22 | $0.00 |
| 2025-09-24 | $1,270,765.44 | $76,058.47 | $0.00 |
| 2025-09-25 | $1,180,294.60 | $86,480.47 | $0.00 |
| 2025-09-26 | $1,104,498.68 | $64,091.38 | $0.00 |
| 2025-09-27 | $1,169,643.91 | $78,919.29 | $0.00 |
| 2025-09-28 | $1,317,831.36 | $72,189.78 | $0.00 |
| 2025-09-29 | $1,441,098.48 | $88,275.37 | $0.00 |
| 2025-09-30 | $1,269,614.39 | $113,113.83 | $0.00 |
| 2025-10-01 | $1,205,938.84 | $70,650.58 | $0.00 |
| 2025-10-02 | $1,294,870.16 | $68,058.11 | $0.00 |
| 2025-10-03 | $1,291,078.20 | $65,501.22 | $0.00 |
| 2025-10-04 | $1,321,419.57 | $68,365.19 | $0.00 |
| 2025-10-05 | $1,287,012.83 | $63,294.06 | $0.00 |
| 2025-10-06 | $1,336,598.86 | $62,733.68 | $0.00 |
| 2025-10-07 | $1,528,206.20 | $83,486.45 | $0.00 |
| 2025-10-08 | $1,733,069.75 | $174,285.56 | $0.00 |
| 2025-10-09 | $1,617,826.28 | $99,479.89 | $0.00 |
| 2025-10-10 | $1,683,621.07 | $216,447.27 | $0.00 |
| 2025-10-11 | $1,132,264.81 | $121,140.75 | $0.00 |
| 2025-10-12 | $1,187,735.88 | $74,092.46 | $0.00 |
| 2025-10-13 | $1,188,839.39 | $70,347.08 | $0.00 |
| 2025-10-14 | $1,345,000.65 | $135,339.32 | $0.00 |
| 2025-10-15 | $1,314,929.07 | $140,399.55 | $0.00 |
| 2025-10-16 | $1,126,958.59 | $69,514.67 | $0.00 |
| 2025-10-17 | $1,101,817.21 | $80,158.52 | $0.00 |
| 2025-10-18 | $1,176,622.48 | $77,272.44 | $0.00 |
| 2025-10-19 | $1,132,325.39 | $69,637.19 | $0.00 |
| 2025-10-20 | $1,128,990.66 | $59,503.99 | $0.00 |
| 2025-10-21 | $1,072,282.06 | $59,474.76 | $0.00 |
| 2025-10-22 | $1,033,738.53 | $69,036.52 | $0.00 |
| 2025-10-23 | $1,144,717.78 | $75,709.47 | $0.00 |
| 2025-10-24 | $1,083,986.67 | $75,582.61 | $0.00 |
| 2025-10-25 | $1,149,932.31 | $58,185.80 | $0.00 |
| 2025-10-26 | $1,229,519.70 | $58,865.01 | $0.00 |
| 2025-10-27 | $1,225,313.39 | $61,326.71 | $0.00 |
| 2025-10-28 | $1,337,955.78 | $86,048.93 | $0.00 |
| 2025-10-29 | $1,348,915.58 | $64,033.00 | $0.00 |
| 2025-10-30 | $1,318,975.42 | $70,337.97 | $0.00 |
| 2025-10-31 | $1,223,497.93 | $66,404.98 | $0.00 |
| 2025-11-01 | $1,259,588.09 | $63,615.61 | $0.00 |
| 2025-11-02 | $1,318,913.78 | $56,637.81 | $0.00 |
| 2025-11-03 | $1,191,656.40 | $58,415.56 | $0.00 |
| 2025-11-04 | $1,002,969.08 | $71,987.08 | $0.00 |
| 2025-11-05 | $906,071.69 | $70,868.71 | $0.00 |
| 2025-11-06 | $901,118.26 | $65,780.77 | $0.00 |
| 2025-11-07 | $937,623.09 | $61,773.63 | $0.00 |
| 2025-11-08 | $1,029,593.43 | $70,631.45 | $0.00 |
| 2025-11-09 | $978,825.15 | $55,611.98 | $0.00 |
| 2025-11-10 | $988,842.50 | $59,337.36 | $0.00 |
| 2025-11-11 | $957,574.01 | $61,716.19 | $0.00 |
| 2025-11-12 | $917,125.51 | $67,041.29 | $0.00 |
| 2025-11-13 | $929,248.20 | $59,626.77 | $0.00 |
| 2025-11-14 | $880,743.65 | $60,135.86 | $0.00 |
| 2025-11-15 | $722,414.93 | $61,098.29 | $0.00 |
| 2025-11-16 | $781,096.22 | $62,652.80 | $0.00 |
| 2025-11-17 | $718,375.39 | $69,712.24 | $0.00 |
| 2025-11-18 | $628,252.96 | $63,468.99 | $0.00 |
| 2025-11-19 | $617,337.05 | $61,056.74 | $0.00 |
| 2025-11-20 | $666,575.93 | $58,130.60 | $0.00 |
| 2025-11-21 | $658,383.54 | $59,548.06 | $0.00 |
| 2025-11-22 | $617,411.43 | $58,450.94 | $0.00 |
| 2025-11-23 | $599,328.52 | $55,550.29 | $0.00 |
| 2025-11-24 | $609,828.79 | $56,326.33 | $0.00 |
| 2025-11-25 | $698,318.34 | $57,538.35 | $0.00 |
| 2025-11-26 | $648,627.66 | $60,663.30 | $0.00 |
| 2025-11-27 | $660,302.91 | $59,957.40 | $0.00 |
| 2025-11-28 | $738,968.19 | $65,125.63 | $0.00 |
| 2025-11-29 | $677,084.71 | $61,147.10 | $0.00 |
| 2025-11-30 | $737,309.36 | $56,322.56 | $0.00 |
| 2025-12-01 | $748,813.43 | $58,649.29 | $0.00 |
| 2025-12-02 | $607,996.00 | $63,258.77 | $0.00 |
| 2025-12-03 | $658,322.28 | $60,850.47 | $0.00 |
| 2025-12-04 | $629,976.55 | $59,335.29 | $0.00 |
| 2025-12-05 | $620,072.40 | $55,024.63 | $0.00 |
| 2025-12-06 | $619,395.10 | $54,826.28 | $0.00 |
| 2025-12-07 | $588,327.64 | $58,945.91 | $0.00 |
| 2025-12-08 | $589,717.05 | $56,407.32 | $0.00 |
| 2025-12-09 | $553,769.07 | $66,722.48 | $0.00 |
| 2025-12-10 | $649,500.84 | $57,700.25 | $0.00 |
| 2025-12-11 | $619,550.93 | $57,794.57 | $0.00 |
| 2025-12-12 | $561,759.25 | $68,665.01 | $0.00 |
| 2025-12-13 | $539,573.17 | $57,136.78 | $0.00 |
| 2025-12-14 | $549,604.68 | $53,655.38 | $0.00 |
| 2025-12-15 | $488,687.74 | $61,484.29 | $0.00 |
| 2025-12-16 | $438,326.14 | $62,299.90 | $0.00 |
| 2025-12-17 | $399,928.49 | $58,500.23 | $0.00 |
| 2025-12-18 | $439,702.18 | $58,257.15 | $0.00 |
| 2025-12-19 | $437,964.12 | $63,032.81 | $0.00 |
| 2025-12-20 | $457,942.69 | $60,080.11 | $0.00 |
| 2025-12-21 | $429,989.18 | $55,338.64 | $0.00 |
| 2025-12-22 | $479,052.88 | $62,035.20 | $0.00 |
| 2025-12-23 | $569,077.41 | $64,007.84 | $0.00 |
| 2025-12-24 | $629,207.12 | $62,993.87 | $0.00 |
| 2025-12-25 | $639,770.86 | $59,019.35 | $0.00 |
| 2025-12-26 | $619,244.37 | $58,074.87 | $0.00 |
| 2025-12-27 | $619,466.48 | $58,028.64 | $0.00 |
| 2025-12-28 | $570,054.24 | $56,290.85 | $0.00 |
| 2025-12-29 | $579,688.13 | $56,576.69 | $0.00 |
| 2025-12-30 | $578,472.29 | $57,965.35 | $0.00 |
| 2025-12-31 | $481,379.77 | $65,484.87 | $0.00 |
| 2026-01-01 | $530,496.57 | $62,252.77 | $0.00 |
| 2026-01-02 | $570,796.56 | $58,083.21 | $0.00 |
| 2026-01-03 | $619,928.21 | $60,433.85 | $0.00 |
| 2026-01-04 | $739,015.77 | $61,639.14 | $0.00 |
| 2026-01-05 | $947,908.92 | $73,139.19 | $0.00 |
| 2026-01-06 | $1,008,971.13 | $69,932.97 | $0.00 |
| 2026-01-07 | $1,165,839.25 | $66,355.80 | $0.00 |
| 2026-01-08 | $1,011,853.15 | $77,545.76 | $0.00 |
| 2026-01-09 | $930,285.88 | $61,410.42 | $0.00 |
| 2026-01-10 | $949,119.61 | $56,552.85 | $0.00 |
| 2026-01-11 | $1,125,897.60 | $61,173.49 | $0.00 |
| 2026-01-12 | $1,169,870.17 | $58,288.20 | $0.00 |
| 2026-01-13 | $1,429,783.84 | $60,636.16 | $0.00 |
| 2026-01-14 | $1,361,442.87 | $64,089.22 | $0.00 |
| 2026-01-15 | $1,276,285.48 | $60,875.50 | $0.00 |
| 2026-01-16 | $1,190,052.27 | $62,784.49 | $0.00 |
| 2026-01-17 | $1,269,199.64 | $56,219.46 | $0.00 |
| 2026-01-18 | $1,488,910.63 | $59,401.22 | $0.00 |
| 2026-01-19 | $1,618,475.77 | $59,755.25 | $0.00 |
| 2026-01-20 | $1,372,145.40 | $77,831.88 | $0.00 |
| 2026-01-21 | $1,156,152.88 | $69,574.22 | $0.00 |
| 2026-01-22 | $1,233,976.40 | $62,505.36 | $0.00 |
| 2026-01-23 | $1,100,046.28 | $60,679.59 | $0.00 |
| 2026-01-24 | $1,027,762.67 | $62,527.01 | $0.00 |
| 2026-01-25 | $986,650.35 | $55,204.64 | $0.00 |
| 2026-01-26 | $856,979.93 | $59,525.51 | $0.00 |
| 2026-01-27 | $896,053.86 | $58,586.31 | $0.00 |
| 2026-01-28 | $840,260.59 | $60,849.11 | $0.00 |
| 2026-01-29 | $810,433.68 | $60,319.29 | $0.00 |
| 2026-01-30 | $780,411.78 | $59,482.44 | $0.00 |
| 2026-01-31 | $808,563.54 | $53,533.90 | $0.00 |
| 2026-02-01 | $778,169.85 | $56,910.26 | $0.00 |
| 2026-02-02 | $738,738.66 | $57,854.11 | $0.00 |
| 2026-02-03 | $925,122.59 | $62,286.70 | $0.00 |
| 2026-02-04 | $952,664.87 | $61,704.85 | $0.00 |
| 2026-02-05 | $928,197.55 | $54,895.58 | $0.00 |
| 2026-02-06 | $758,718.51 | $58,935.62 | $0.00 |
| 2026-02-07 | $930,025.83 | $60,353.59 | $0.00 |
| 2026-02-08 | $830,106.53 | $55,693.89 | $0.00 |
| 2026-02-09 | $878,637.26 | $55,382.52 | $0.00 |
| 2026-02-10 | $819,877.85 | $54,912.57 | $0.00 |
| 2026-02-11 | $769,881.23 | $57,791.21 | $0.00 |
| 2026-02-12 | $810,904.18 | $58,528.70 | $0.00 |
| 2026-02-13 | $935,655.44 | $60,514.79 | $0.00 |
| 2026-02-14 | $1,025,700.67 | $61,507.05 | $0.00 |
| 2026-02-15 | $964,178.60 | $60,741.92 | $0.00 |
| 2026-02-16 | $1,125,700.57 | $59,072.00 | $0.00 |
| 2026-02-17 | $819,711.70 | $99,068.35 | $0.00 |
| 2026-02-18 | $817,679.85 | $58,316.94 | $0.00 |
| 2026-02-19 | $769,914.27 | $53,362.78 | $0.00 |
| 2026-02-20 | $818,999.04 | $56,311.91 | $0.00 |
| 2026-02-21 | $849,102.25 | $57,269.53 | $0.00 |
| 2026-02-22 | $810,016.82 | $55,763.14 | $0.00 |
| 2026-02-23 | $749,494.17 | $57,507.05 | $0.00 |
| 2026-02-24 | $719,067.69 | $58,985.39 | $0.00 |
| 2026-02-25 | $659,704.42 | $55,689.45 | $0.00 |
| 2026-02-26 | $845,122.01 | $58,014.44 | $0.00 |
| 2026-02-27 | $770,810.82 | $54,180.77 | $0.00 |
| 2026-02-28 | $809,793.06 | $53,769.50 | $0.00 |
| 2026-03-01 | $700,702.51 | $51,513.10 | $0.00 |
| 2026-03-02 | $653,538.37 | $65,627.88 | $0.00 |
| 2026-03-03 | $743,524.89 | $61,737.65 | $0.00 |
| 2026-03-04 | $659,996.93 | $54,099.93 | $0.00 |
| 2026-03-05 | $673,280.46 | $53,676.40 | $0.00 |
| 2026-03-06 | $669,986.97 | $53,343.12 | $0.00 |
| 2026-03-07 | $679,953.87 | $51,963.30 | $0.00 |
| 2026-03-08 | $650,574.24 | $53,953.90 | $0.00 |
| 2026-03-09 | $570,336.94 | $56,835.50 | $0.00 |
| 2026-03-10 | $540,336.41 | $57,533.50 | $0.00 |
| 2026-03-11 | $579,661.13 | $51,866.62 | $0.00 |
| 2026-03-12 | $558,615.43 | $56,948.07 | $0.00 |
| 2026-03-13 | $520,026.63 | $56,869.75 | $0.00 |
| 2026-03-14 | $630,990.71 | $64,324.31 | $0.00 |
| 2026-03-15 | $550,185.74 | $52,670.49 | $0.00 |
| 2026-03-16 | $561,030.50 | $53,353.19 | $0.00 |
| 2026-03-17 | $542,232.04 | $63,474.50 | $0.00 |
| 2026-03-18 | $549,564.61 | $60,061.15 | $0.00 |
| 2026-03-19 | $588,678.44 | $55,374.86 | $0.00 |
| 2026-03-20 | $559,987.65 | $55,070.28 | $0.00 |
| 2026-03-21 | $530,116.45 | $51,394.15 | $0.00 |
| 2026-03-22 | $519,849.82 | $56,964.56 | $0.00 |
| 2026-03-23 | $509,527.70 | $52,739.22 | $0.00 |
| 2026-03-24 | $519,719.30 | $55,806.40 | $0.00 |
| 2026-03-25 | $391,909.95 | $63,685.63 | $0.00 |
| 2026-03-26 | $366,689.04 | $46,725.69 | $0.00 |
| 2026-03-27 | $281,163.70 | $5,825.80 | $0.00 |
| 2026-03-28 | $343,654.34 | $4,887.20 | $0.00 |
| 2026-03-29 | $390,068.22 | $1,507.01 | $0.00 |
| 2026-03-30 | $388,938.96 | $3,499.72 | $0.00 |
| 2026-03-31 | $396,288.00 | $738.72 | $0.00 |
| 2026-04-01 | $389,818.03 | $1,650.92 | $0.00 |
| 2026-04-02 | $392,722.50 | $1,450.54 | $0.00 |
| 2026-04-03 | $297,792.83 | $2,757.85 | $0.00 |
| 2026-04-04 | $325,124.05 | $904.58 | $0.00 |
| 2026-04-05 | $297,329.91 | $1,377.42 | $0.00 |
| 2026-04-06 | $285,670.02 | $6,984.08 | $0.00 |
| 2026-04-07 | $311,396.06 | $759.91 | $0.00 |
| 2026-04-08 | $322,820.16 | $77.13 | $0.00 |
| 2026-04-09 | $296,105.81 | $748.34 | $0.00 |
| 2026-04-10 | $332,166.16 | $1,858.28 | $0.00 |
| 2026-04-11 | $331,544.66 | $165.28 | $0.00 |
| 2026-04-12 | $363,997.50 | $1,796.21 | $0.00 |
| 2026-04-13 | $357,949.67 | $1,448.04 | $0.00 |
| 2026-04-14 | $414,890.51 | $2,972.61 | $0.00 |
| 2026-04-15 | $436,017.45 | $1,523.03 | $0.00 |
| 2026-04-16 | $444,209.69 | $1,015.95 | $0.00 |
| 2026-04-17 | $486,291.78 | $2,592.84 | $0.00 |
| 2026-04-18 | $565,834.66 | $3,536.30 | $0.00 |
| 2026-04-19 | $510,800.04 | $2,368.65 | $0.00 |
| 2026-04-20 | $478,463.78 | $754.34 | $0.00 |
| 2026-04-21 | $489,922.08 | $948.29 | $0.00 |
| 2026-04-22 | $475,082.22 | $574.56 | $0.00 |
| 2026-04-23 | $515,551.75 | $1,892.17 | $0.00 |
| 2026-04-24 | $516,534.11 | $146.96 | $0.00 |
| 2026-04-25 | $486,096.09 | $866.64 | $0.00 |
| 2026-04-26 | $495,538.39 | $193.43 | $0.00 |
| 2026-04-27 | $510,965.52 | $157.81 | $0.00 |
| 2026-04-28 | $498,387.92 | $1,359.35 | $0.00 |
| 2026-04-29 | $506,073.52 | $473.75 | $0.00 |
| 2026-04-30 | $492,522.75 | $151.92 | $0.00 |
| 2026-05-01 | $442,619.24 | $2,648.40 | $0.00 |
| 2026-05-02 | $468,093.64 | $535.36 | $0.00 |
| 2026-05-03 | $481,661.49 | $442.68 | $0.00 |
| 2026-05-04 | $468,912.89 | $153.45 | $0.00 |
| 2026-05-05 | $357,752.40 | $10,672.44 | $0.00 |
| 2026-05-06 | $446,756.67 | $3,505.31 | $0.00 |
| 2026-05-07 | $457,608.43 | $2,117.06 | $0.00 |
| 2026-05-08 | $463,284.77 | $1,243.33 | $0.00 |
| 2026-05-09 | $502,611.30 | $306.88 | $0.00 |
| 2026-05-10 | $510,543.32 | $285.43 | $0.00 |
| 2026-05-11 | $516,547.52 | $33.00 | $0.00 |
| 2026-05-12 | $517,857.97 | $5,940.34 | $0.00 |
| 2026-05-13 | $523,506.09 | $644.65 | $0.00 |
| 2026-05-14 | $525,827.78 | $3,413.65 | $0.00 |
| 2026-05-15 | $526,930.82 | $1,608.51 | $0.00 |
| 2026-05-16 | $529,380.66 | $4,112.08 | $0.00 |
| 2026-05-17 | $471,875.98 | $2,762.60 | $0.00 |
| 2026-05-18 | $492,046.24 | $1,607.68 | $0.00 |
| 2026-05-19 | $494,972.08 | $7,816.52 | $0.00 |
| 2026-05-20 | $450,884.78 | $2,358.37 | $0.00 |
| 2026-05-21 | $487,709.84 | $999.32 | $0.00 |
| 2026-05-22 | $532,930.03 | $2,708.82 | $0.00 |
| 2026-05-23 | $557,518.88 | $2,060.28 | $0.00 |
| 2026-05-24 | $521,328.95 | $2,410.46 | $0.00 |
| 2026-05-25 | $491,224.19 | $2,152.90 | $0.00 |
| 2026-05-26 | $504,905.34 | $9,331.95 | $0.00 |
| 2026-05-27 | $503,549.85 | $3,190.49 | $0.00 |
| 2026-05-28 | $491,174.19 | $1,268.14 | $0.00 |
| 2026-05-29 | $459,400.98 | $1,673.10 | $0.00 |
| 2026-05-30 | $469,650.07 | $197.65 | $0.00 |
| 2026-05-31 | $475,842.82 | $416.18 | $0.00 |
| 2026-06-01 | $455,942.86 | $684.82 | $0.00 |
| 2026-06-02 | $434,151.54 | $1,116.98 | $0.00 |
| 2026-06-03 | $385,810.09 | $856.18 | $0.00 |
| 2026-06-04 | $392,178.21 | $944.85 | $0.00 |
| 2026-06-05 | $385,411.24 | $1,873.80 | $0.00 |
| 2026-06-06 | $332,538.96 | $846.03 | $0.00 |
| 2026-06-07 | $348,423.97 | $236.07 | $0.00 |
| 2026-06-07 | $348,991.14 | $1,140.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
