Welshcorgicoin WELSH #3970
$0.0000273300 1.31% (1d)
Market Overview
Welshcorgicoin current market price is $0.0000273300 with a 24 hour trading volume of $39. The total available supply of Welshcorgicoin is 10.00B WELSH with a maximum supply of 10.00B WELSH. It has secured Rank 3970 in the cryptocurrency market with a marketcap of $273.32K. The WELSH price is 0.09% down in the last one hour.
The high price of the Welshcorgicoin is $0.0000277400 and low price is $0.0000270000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Welshcorgicoin Rank
3970
Welshcorgicoin Price
$0.0000273300
Market Cap
$273.32K 1.32%
Fully Diluted Valuation
$273.32K
Trading Volume(24h)
$39
Circulating Supply
10.00B WELSH
Total Supply
10.00B WELSH
Max Supply
10.00B WELSH
High(24h)
$0.0000277400
Low(24h)
$0.0000270000
All-time High
$0.0146 99.81%
06 Mar 2024
All-time Low
$0.0000005763 4642.38%
24 May 2025
Cryptocurrency Welshcorgicoin Calculator
Want to convert more cryptocurrencies?
Welshcorgicoin Historical Data Chart
1h
0.09%
24h
1.31%
7d
5.4%
14d
19.13%
30d
27.85%
60d
32.89%
200d
85.48%
1y
87.37%
Welshcorgicoin Historical Data
Historical data of Welshcorgicoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $2,723,077.94 | $78,271.79 | $0.00 |
| 2025-08-04 | $2,793,308.69 | $68,291.28 | $0.00 |
| 2025-08-05 | $2,866,823.69 | $64,806.93 | $0.00 |
| 2025-08-06 | $2,683,361.08 | $109,747.88 | $0.00 |
| 2025-08-07 | $2,703,593.51 | $61,444.07 | $0.00 |
| 2025-08-08 | $2,583,162.68 | $66,712.71 | $0.00 |
| 2025-08-09 | $2,860,193.99 | $73,966.59 | $0.00 |
| 2025-08-10 | $2,909,009.11 | $78,576.51 | $0.00 |
| 2025-08-11 | $2,671,490.40 | $65,797.33 | $0.00 |
| 2025-08-12 | $2,414,401.29 | $85,703.38 | $0.00 |
| 2025-08-13 | $2,321,692.03 | $80,001.90 | $0.00 |
| 2025-08-14 | $2,302,498.65 | $73,653.15 | $0.00 |
| 2025-08-15 | $2,467,262.79 | $88,984.48 | $0.00 |
| 2025-08-16 | $2,145,646.48 | $69,463.58 | $0.00 |
| 2025-08-17 | $2,271,408.73 | $72,596.94 | $0.00 |
| 2025-08-18 | $2,205,993.68 | $73,162.00 | $0.00 |
| 2025-08-19 | $1,896,840.98 | $92,743.71 | $0.00 |
| 2025-08-20 | $2,002,785.45 | $95,894.58 | $0.00 |
| 2025-08-21 | $2,078,307.75 | $82,682.88 | $0.00 |
| 2025-08-22 | $2,000,668.80 | $79,160.23 | $0.00 |
| 2025-08-23 | $2,050,347.48 | $104,361.13 | $0.00 |
| 2025-08-24 | $2,100,314.71 | $85,088.22 | $0.00 |
| 2025-08-25 | $2,024,894.79 | $82,324.21 | $0.00 |
| 2025-08-26 | $1,917,256.93 | $92,391.28 | $0.00 |
| 2025-08-27 | $2,140,723.70 | $84,558.62 | $0.00 |
| 2025-08-28 | $2,119,767.16 | $99,845.09 | $0.00 |
| 2025-08-29 | $1,695,203.41 | $83,357.99 | $0.00 |
| 2025-08-30 | $1,933,786.96 | $158,380.22 | $0.00 |
| 2025-08-31 | $1,820,369.48 | $131,128.19 | $0.00 |
| 2025-09-01 | $1,691,557.75 | $64,757.73 | $0.00 |
| 2025-09-02 | $1,497,446.71 | $90,911.65 | $0.00 |
| 2025-09-03 | $1,289,166.39 | $91,724.25 | $0.00 |
| 2025-09-04 | $1,260,018.30 | $60,968.35 | $0.00 |
| 2025-09-05 | $1,300,152.21 | $116,296.54 | $0.00 |
| 2025-09-06 | $1,317,682.45 | $78,131.31 | $0.00 |
| 2025-09-07 | $1,427,977.13 | $86,847.17 | $0.00 |
| 2025-09-08 | $1,620,942.61 | $88,790.04 | $0.00 |
| 2025-09-09 | $1,838,781.97 | $123,350.45 | $0.00 |
| 2025-09-10 | $1,847,750.37 | $115,676.28 | $0.00 |
| 2025-09-11 | $1,833,085.63 | $95,004.45 | $0.00 |
| 2025-09-12 | $1,875,682.36 | $88,858.81 | $0.00 |
| 2025-09-13 | $1,703,157.38 | $70,789.71 | $0.00 |
| 2025-09-14 | $1,833,037.68 | $69,914.16 | $0.00 |
| 2025-09-15 | $1,798,361.84 | $102,239.59 | $0.00 |
| 2025-09-16 | $1,751,763.67 | $79,871.99 | $0.00 |
| 2025-09-17 | $1,721,270.55 | $71,194.28 | $0.00 |
| 2025-09-18 | $1,625,773.39 | $70,609.03 | $0.00 |
| 2025-09-19 | $1,634,904.83 | $73,078.05 | $0.00 |
| 2025-09-20 | $1,515,642.77 | $70,464.24 | $0.00 |
| 2025-09-21 | $1,379,107.14 | $76,367.08 | $0.00 |
| 2025-09-22 | $1,516,833.45 | $82,466.84 | $0.00 |
| 2025-09-23 | $1,350,566.98 | $76,054.51 | $0.00 |
| 2025-09-24 | $1,270,783.84 | $75,943.38 | $0.00 |
| 2025-09-25 | $1,180,294.60 | $86,456.11 | $0.00 |
| 2025-09-26 | $1,105,069.64 | $64,274.94 | $0.00 |
| 2025-09-27 | $1,177,340.49 | $79,190.43 | $0.00 |
| 2025-09-28 | $1,318,142.68 | $72,194.59 | $0.00 |
| 2025-09-29 | $1,441,990.10 | $88,446.86 | $0.00 |
| 2025-09-30 | $1,278,826.03 | $112,944.81 | $0.00 |
| 2025-10-01 | $1,206,179.56 | $70,651.57 | $0.00 |
| 2025-10-02 | $1,294,860.99 | $68,055.01 | $0.00 |
| 2025-10-03 | $1,292,202.57 | $65,463.25 | $0.00 |
| 2025-10-04 | $1,320,032.44 | $68,372.05 | $0.00 |
| 2025-10-05 | $1,295,797.22 | $63,106.27 | $0.00 |
| 2025-10-06 | $1,336,640.18 | $62,737.42 | $0.00 |
| 2025-10-07 | $1,545,062.80 | $83,478.30 | $0.00 |
| 2025-10-08 | $1,731,989.11 | $174,587.59 | $0.00 |
| 2025-10-09 | $1,551,098.34 | $99,618.14 | $0.00 |
| 2025-10-10 | $1,666,384.80 | $216,504.09 | $0.00 |
| 2025-10-11 | $1,114,263.15 | $121,167.01 | $0.00 |
| 2025-10-12 | $1,161,872.47 | $73,778.82 | $0.00 |
| 2025-10-13 | $1,206,685.49 | $70,347.62 | $0.00 |
| 2025-10-14 | $1,344,741.05 | $135,089.90 | $0.00 |
| 2025-10-15 | $1,323,690.73 | $140,166.09 | $0.00 |
| 2025-10-16 | $1,136,358.84 | $69,392.76 | $0.00 |
| 2025-10-17 | $1,101,751.72 | $80,045.26 | $0.00 |
| 2025-10-18 | $1,176,693.43 | $77,258.20 | $0.00 |
| 2025-10-19 | $1,122,992.39 | $69,513.44 | $0.00 |
| 2025-10-20 | $1,120,007.88 | $59,356.82 | $0.00 |
| 2025-10-21 | $1,072,314.28 | $59,540.13 | $0.00 |
| 2025-10-22 | $1,033,645.97 | $69,163.05 | $0.00 |
| 2025-10-23 | $1,145,610.08 | $76,077.61 | $0.00 |
| 2025-10-24 | $1,083,986.67 | $75,579.24 | $0.00 |
| 2025-10-25 | $1,150,396.93 | $58,131.63 | $0.00 |
| 2025-10-26 | $1,229,464.45 | $58,891.81 | $0.00 |
| 2025-10-27 | $1,216,240.39 | $61,732.77 | $0.00 |
| 2025-10-28 | $1,346,931.25 | $86,097.76 | $0.00 |
| 2025-10-29 | $1,358,654.15 | $63,894.60 | $0.00 |
| 2025-10-30 | $1,318,594.65 | $70,338.30 | $0.00 |
| 2025-10-31 | $1,232,632.47 | $66,393.13 | $0.00 |
| 2025-11-01 | $1,278,474.40 | $63,718.06 | $0.00 |
| 2025-11-02 | $1,328,807.95 | $56,610.68 | $0.00 |
| 2025-11-03 | $1,181,956.46 | $58,236.05 | $0.00 |
| 2025-11-04 | $1,011,400.00 | $72,195.63 | $0.00 |
| 2025-11-05 | $906,075.05 | $70,858.67 | $0.00 |
| 2025-11-06 | $910,443.81 | $65,726.02 | $0.00 |
| 2025-11-07 | $937,635.26 | $61,778.00 | $0.00 |
| 2025-11-08 | $1,046,761.48 | $70,393.46 | $0.00 |
| 2025-11-09 | $978,885.30 | $55,658.31 | $0.00 |
| 2025-11-10 | $998,664.74 | $59,337.37 | $0.00 |
| 2025-11-11 | $957,644.47 | $61,628.83 | $0.00 |
| 2025-11-12 | $881,764.06 | $67,948.01 | $0.00 |
| 2025-11-13 | $929,203.69 | $59,623.14 | $0.00 |
| 2025-11-14 | $870,487.87 | $60,642.55 | $0.00 |
| 2025-11-15 | $722,327.29 | $60,812.49 | $0.00 |
| 2025-11-16 | $781,023.64 | $62,868.48 | $0.00 |
| 2025-11-17 | $718,265.45 | $69,534.60 | $0.00 |
| 2025-11-18 | $610,213.86 | $63,491.78 | $0.00 |
| 2025-11-19 | $617,026.31 | $60,921.75 | $0.00 |
| 2025-11-20 | $666,535.23 | $57,965.39 | $0.00 |
| 2025-11-21 | $668,157.36 | $59,718.87 | $0.00 |
| 2025-11-22 | $617,404.64 | $58,450.77 | $0.00 |
| 2025-11-23 | $589,706.96 | $55,663.29 | $0.00 |
| 2025-11-24 | $609,838.04 | $56,326.41 | $0.00 |
| 2025-11-25 | $698,321.65 | $57,552.42 | $0.00 |
| 2025-11-26 | $648,624.71 | $60,471.54 | $0.00 |
| 2025-11-27 | $632,048.17 | $60,349.41 | $0.00 |
| 2025-11-28 | $738,953.13 | $64,844.62 | $0.00 |
| 2025-11-29 | $677,101.56 | $61,148.75 | $0.00 |
| 2025-11-30 | $746,799.49 | $56,163.50 | $0.00 |
| 2025-12-01 | $748,722.19 | $58,605.92 | $0.00 |
| 2025-12-02 | $617,414.13 | $63,541.31 | $0.00 |
| 2025-12-03 | $658,316.96 | $60,741.92 | $0.00 |
| 2025-12-04 | $620,778.43 | $59,381.86 | $0.00 |
| 2025-12-05 | $620,067.36 | $55,204.67 | $0.00 |
| 2025-12-06 | $619,387.96 | $54,918.67 | $0.00 |
| 2025-12-07 | $597,675.00 | $58,619.41 | $0.00 |
| 2025-12-08 | $589,724.89 | $56,572.69 | $0.00 |
| 2025-12-09 | $553,736.75 | $66,821.01 | $0.00 |
| 2025-12-10 | $649,516.11 | $57,700.12 | $0.00 |
| 2025-12-11 | $619,544.76 | $57,602.67 | $0.00 |
| 2025-12-12 | $561,721.80 | $68,904.02 | $0.00 |
| 2025-12-13 | $529,946.61 | $56,986.81 | $0.00 |
| 2025-12-14 | $549,604.65 | $53,748.76 | $0.00 |
| 2025-12-15 | $498,106.83 | $61,313.22 | $0.00 |
| 2025-12-16 | $419,535.82 | $62,299.90 | $0.00 |
| 2025-12-17 | $399,922.27 | $58,500.23 | $0.00 |
| 2025-12-18 | $430,076.29 | $58,132.25 | $0.00 |
| 2025-12-19 | $438,078.96 | $63,187.80 | $0.00 |
| 2025-12-20 | $457,942.52 | $60,080.08 | $0.00 |
| 2025-12-21 | $429,987.09 | $55,413.55 | $0.00 |
| 2025-12-22 | $479,057.28 | $62,118.54 | $0.00 |
| 2025-12-23 | $569,077.38 | $64,007.84 | $0.00 |
| 2025-12-24 | $629,201.20 | $62,990.40 | $0.00 |
| 2025-12-25 | $639,748.69 | $58,992.80 | $0.00 |
| 2025-12-26 | $619,217.52 | $58,098.38 | $0.00 |
| 2025-12-27 | $619,466.46 | $57,957.20 | $0.00 |
| 2025-12-28 | $579,873.98 | $56,065.82 | $0.00 |
| 2025-12-29 | $589,433.14 | $56,984.32 | $0.00 |
| 2025-12-30 | $568,759.52 | $57,879.52 | $0.00 |
| 2025-12-31 | $481,731.35 | $65,643.58 | $0.00 |
| 2026-01-01 | $544,598.44 | $5,853.54 | $0.00 |
| 2026-01-02 | $597,450.54 | $3,403.16 | $0.00 |
| 2026-01-03 | $623,099.91 | $864.02 | $0.00 |
| 2026-01-04 | $723,799.76 | $2,208.61 | $0.00 |
| 2026-01-05 | $933,352.06 | $10,141.11 | $0.00 |
| 2026-01-06 | $1,004,210.68 | $4,915.76 | $0.00 |
| 2026-01-07 | $1,127,263.06 | $6,034.02 | $0.00 |
| 2026-01-08 | $972,218.05 | $11,228.00 | $0.00 |
| 2026-01-09 | $957,670.95 | $3,526.74 | $0.00 |
| 2026-01-10 | $1,954,660.60 | $75,851.26 | $0.00 |
| 2026-01-11 | $1,886,391.79 | $82,643.16 | $0.00 |
| 2026-01-12 | $1,957,957.13 | $75,817.14 | $0.00 |
| 2026-01-13 | $1,934,991.15 | $78,715.68 | $0.00 |
| 2026-01-14 | $1,922,396.69 | $81,324.93 | $0.00 |
| 2026-01-15 | $1,915,471.04 | $81,012.69 | $0.00 |
| 2026-01-16 | $1,904,927.16 | $81,678.91 | $0.00 |
| 2026-01-17 | $1,958,705.09 | $76,069.35 | $0.00 |
| 2026-01-18 | $1,953,701.10 | $77,382.07 | $0.00 |
| 2026-01-19 | $1,962,015.23 | $76,334.38 | $0.00 |
| 2026-01-20 | $1,848,634.78 | $90,884.12 | $0.00 |
| 2026-01-21 | $1,837,916.84 | $89,105.65 | $0.00 |
| 2026-01-22 | $1,951,463.72 | $76,538.60 | $0.00 |
| 2026-01-23 | $1,917,017.94 | $79,681.44 | $0.00 |
| 2026-01-24 | $1,922,522.91 | $78,586.92 | $0.00 |
| 2026-01-25 | $1,941,787.72 | $76,739.80 | $0.00 |
| 2026-01-26 | $1,895,966.81 | $79,880.72 | $0.00 |
| 2026-01-27 | $1,930,192.94 | $77,503.24 | $0.00 |
| 2026-01-28 | $1,910,373.06 | $78,991.76 | $0.00 |
| 2026-01-29 | $1,898,131.73 | $79,810.57 | $0.00 |
| 2026-01-30 | $1,924,965.98 | $77,737.15 | $0.00 |
| 2026-01-31 | $1,938,713.30 | $76,770.73 | $0.00 |
| 2026-02-01 | $1,918,476.37 | $78,102.29 | $0.00 |
| 2026-02-02 | $1,943,446.56 | $76,431.84 | $0.00 |
| 2026-02-03 | $1,860,523.69 | $83,974.46 | $0.00 |
| 2026-02-04 | $1,901,974.16 | $80,200.42 | $0.00 |
| 2026-02-05 | $1,948,880.70 | $76,133.36 | $0.00 |
| 2026-02-06 | $1,923,486.51 | $77,637.40 | $0.00 |
| 2026-02-07 | $1,906,733.34 | $79,702.32 | $0.00 |
| 2026-02-08 | $1,939,433.20 | $76,939.57 | $0.00 |
| 2026-02-09 | $1,938,153.82 | $77,068.98 | $0.00 |
| 2026-02-10 | $1,969,082.01 | $74,921.13 | $0.00 |
| 2026-02-11 | $1,968,945.90 | $74,914.97 | $0.00 |
| 2026-02-12 | $1,926,249.24 | $77,833.50 | $0.00 |
| 2026-02-13 | $1,906,980.30 | $79,452.88 | $0.00 |
| 2026-02-14 | $1,912,054.39 | $80,153.67 | $0.00 |
| 2026-02-15 | $1,906,769.08 | $80,297.25 | $0.00 |
| 2026-02-16 | $1,929,531.64 | $78,424.92 | $0.00 |
| 2026-02-17 | $1,588,489.17 | $111,634.77 | $0.00 |
| 2026-02-18 | $1,917,955.04 | $78,366.24 | $0.00 |
| 2026-02-19 | $1,941,511.59 | $76,722.19 | $0.00 |
| 2026-02-20 | $1,944,712.72 | $76,548.75 | $0.00 |
| 2026-02-21 | $1,946,899.56 | $76,435.36 | $0.00 |
| 2026-02-22 | $1,951,513.00 | $76,129.00 | $0.00 |
| 2026-02-23 | $1,946,552.12 | $76,347.59 | $0.00 |
| 2026-02-24 | $1,909,551.89 | $78,714.01 | $0.00 |
| 2026-02-25 | $1,920,790.51 | $77,886.78 | $0.00 |
| 2026-02-26 | $1,877,760.08 | $81,448.46 | $0.00 |
| 2026-02-27 | $1,943,298.87 | $76,685.99 | $0.00 |
| 2026-02-28 | $1,964,755.01 | $75,278.65 | $0.00 |
| 2026-03-01 | $1,960,111.08 | $75,573.87 | $0.00 |
| 2026-03-02 | $1,805,110.76 | $86,760.73 | $0.00 |
| 2026-03-03 | $1,964,419.25 | $75,271.03 | $0.00 |
| 2026-03-04 | $1,969,165.47 | $75,000.22 | $0.00 |
| 2026-03-05 | $1,939,830.11 | $76,886.59 | $0.00 |
| 2026-03-06 | $1,962,619.04 | $75,394.40 | $0.00 |
| 2026-03-07 | $1,968,563.62 | $75,026.63 | $0.00 |
| 2026-03-08 | $1,954,893.47 | $75,841.38 | $0.00 |
| 2026-03-09 | $1,944,934.05 | $76,334.78 | $0.00 |
| 2026-03-10 | $1,937,280.24 | $76,770.14 | $0.00 |
| 2026-03-11 | $1,948,966.67 | $76,104.00 | $0.00 |
| 2026-03-12 | $1,970,210.36 | $74,963.08 | $0.00 |
| 2026-03-13 | $1,970,064.96 | $74,962.27 | $0.00 |
| 2026-03-14 | $1,801,547.13 | $85,316.05 | $0.00 |
| 2026-03-15 | $1,966,206.92 | $75,187.79 | $0.00 |
| 2026-03-16 | $1,932,241.36 | $77,080.45 | $0.00 |
| 2026-03-17 | $1,838,434.14 | $82,640.40 | $0.00 |
| 2026-03-18 | $1,899,038.73 | $78,900.62 | $0.00 |
| 2026-03-19 | $1,937,904.96 | $76,688.45 | $0.00 |
| 2026-03-20 | $1,959,019.09 | $75,545.62 | $0.00 |
| 2026-03-21 | $549,951.79 | $284.53 | $0.00 |
| 2026-03-22 | $1,927,276.92 | $77,178.43 | $0.00 |
| 2026-03-23 | $1,954,459.23 | $75,714.62 | $0.00 |
| 2026-03-24 | $1,969,544.56 | $74,937.75 | $0.00 |
| 2026-03-25 | $1,882,797.67 | $79,342.14 | $0.00 |
| 2026-03-26 | $1,681,704.98 | $91,498.90 | $0.00 |
| 2026-03-27 | $1,886,720.75 | $78,790.99 | $0.00 |
| 2026-03-28 | $344,740.63 | $4,937.14 | $0.00 |
| 2026-03-29 | $392,875.81 | $1,566.71 | $0.00 |
| 2026-03-30 | $388,012.39 | $3,151.49 | $0.00 |
| 2026-03-31 | $396,702.59 | $737.67 | $0.00 |
| 2026-04-01 | $397,463.77 | $1,720.61 | $0.00 |
| 2026-04-02 | $393,933.89 | $1,433.02 | $0.00 |
| 2026-04-03 | $299,258.77 | $2,531.70 | $0.00 |
| 2026-04-04 | $325,573.73 | $833.61 | $0.00 |
| 2026-04-05 | $290,997.51 | $3,186.28 | $0.00 |
| 2026-04-06 | $286,465.81 | $6,616.86 | $0.00 |
| 2026-04-07 | $308,288.51 | $749.97 | $0.00 |
| 2026-04-08 | $318,561.81 | $76.97 | $0.00 |
| 2026-04-09 | $299,246.85 | $742.03 | $0.00 |
| 2026-04-10 | $329,605.64 | $1,890.04 | $0.00 |
| 2026-04-11 | $384,326.73 | $1,599.31 | $0.00 |
| 2026-04-12 | $361,331.05 | $588.44 | $0.00 |
| 2026-04-13 | $361,589.11 | $1,424.98 | $0.00 |
| 2026-04-14 | $423,986.97 | $3,071.36 | $0.00 |
| 2026-04-15 | $437,671.45 | $1,483.52 | $0.00 |
| 2026-04-16 | $443,366.65 | $781.46 | $0.00 |
| 2026-04-17 | $479,769.21 | $2,380.41 | $0.00 |
| 2026-04-18 | $572,474.14 | $3,633.69 | $0.00 |
| 2026-04-19 | $506,787.18 | $2,251.01 | $0.00 |
| 2026-04-20 | $474,067.85 | $760.79 | $0.00 |
| 2026-04-21 | $487,947.06 | $970.63 | $0.00 |
| 2026-04-22 | $475,898.97 | $559.53 | $0.00 |
| 2026-04-23 | $511,501.19 | $1,875.80 | $0.00 |
| 2026-04-24 | $521,059.58 | $147.14 | $0.00 |
| 2026-04-25 | $521,544.90 | $940.37 | $0.00 |
| 2026-04-26 | $506,803.09 | $198.79 | $0.00 |
| 2026-04-27 | $509,509.79 | $156.73 | $0.00 |
| 2026-04-28 | $494,490.07 | $1,362.13 | $0.00 |
| 2026-04-29 | $502,773.56 | $475.52 | $0.00 |
| 2026-04-30 | $493,449.14 | $154.24 | $0.00 |
| 2026-05-01 | $444,785.52 | $2,637.67 | $0.00 |
| 2026-05-02 | $467,643.97 | $538.51 | $0.00 |
| 2026-05-03 | $476,898.55 | $429.00 | $0.00 |
| 2026-05-04 | $470,659.44 | $69.70 | $0.00 |
| 2026-05-05 | $356,230.92 | $11,086.30 | $0.00 |
| 2026-05-06 | $450,912.81 | $3,522.43 | $0.00 |
| 2026-05-07 | $463,687.84 | $2,176.94 | $0.00 |
| 2026-05-08 | $465,634.40 | $1,334.90 | $0.00 |
| 2026-05-09 | $502,407.58 | $307.71 | $0.00 |
| 2026-05-10 | $504,962.84 | $278.82 | $0.00 |
| 2026-05-11 | $516,288.00 | $32.90 | $0.00 |
| 2026-05-12 | $522,635.95 | $5,639.85 | $0.00 |
| 2026-05-13 | $525,444.29 | $650.69 | $0.00 |
| 2026-05-14 | $525,737.13 | $3,287.38 | $0.00 |
| 2026-05-15 | $522,429.56 | $1,581.84 | $0.00 |
| 2026-05-16 | $522,103.55 | $4,018.09 | $0.00 |
| 2026-05-17 | $462,966.14 | $2,598.58 | $0.00 |
| 2026-05-18 | $487,080.73 | $1,598.14 | $0.00 |
| 2026-05-19 | $482,651.54 | $7,185.35 | $0.00 |
| 2026-05-20 | $446,093.51 | $2,438.84 | $0.00 |
| 2026-05-21 | $487,581.90 | $995.03 | $0.00 |
| 2026-05-22 | $531,236.78 | $2,717.65 | $0.00 |
| 2026-05-23 | $549,557.96 | $2,031.41 | $0.00 |
| 2026-05-24 | $522,215.48 | $2,324.75 | $0.00 |
| 2026-05-25 | $496,925.32 | $2,164.84 | $0.00 |
| 2026-05-26 | $500,428.55 | $7,747.53 | $0.00 |
| 2026-05-27 | $508,595.88 | $3,388.73 | $0.00 |
| 2026-05-28 | $487,390.58 | $1,263.19 | $0.00 |
| 2026-05-29 | $463,047.25 | $1,727.52 | $0.00 |
| 2026-05-30 | $474,192.61 | $197.62 | $0.00 |
| 2026-05-31 | $474,491.42 | $411.84 | $0.00 |
| 2026-06-01 | $449,788.92 | $669.93 | $0.00 |
| 2026-06-02 | $432,451.87 | $1,118.20 | $0.00 |
| 2026-06-03 | $391,945.72 | $882.96 | $0.00 |
| 2026-06-04 | $389,739.08 | $928.94 | $0.00 |
| 2026-06-05 | $384,660.85 | $1,888.96 | $0.00 |
| 2026-06-06 | $333,316.97 | $855.94 | $0.00 |
| 2026-06-07 | $350,441.55 | $239.47 | $0.00 |
| 2026-06-08 | $358,666.40 | $1,210.36 | $0.00 |
| 2026-06-09 | $384,687.62 | $1,748.25 | $0.00 |
| 2026-06-10 | $376,114.70 | $43.06 | $0.00 |
| 2026-06-11 | $369,348.84 | $315.05 | $0.00 |
| 2026-06-12 | $383,742.50 | $283.97 | $0.00 |
| 2026-06-13 | $382,471.24 | $78.52 | $0.00 |
| 2026-06-14 | $389,614.49 | $98.28 | $0.00 |
| 2026-06-15 | $410,689.95 | $310.68 | $0.00 |
| 2026-06-16 | $407,183.65 | $462.57 | $0.00 |
| 2026-06-17 | $412,332.95 | $160.05 | $0.00 |
| 2026-06-18 | $408,721.25 | $248.18 | $0.00 |
| 2026-06-19 | $397,052.79 | $55.85 | $0.00 |
| 2026-06-20 | $385,586.10 | $177.04 | $0.00 |
| 2026-06-21 | $391,369.33 | $16.25 | $0.00 |
| 2026-06-22 | $384,020.79 | $77.67 | $0.00 |
| 2026-06-23 | $395,649.39 | $456.30 | $0.00 |
| 2026-06-24 | $392,771.29 | $487.55 | $0.00 |
| 2026-06-25 | $333,335.18 | $1,156.66 | $0.00 |
| 2026-06-26 | $332,376.10 | $1,738.49 | $0.00 |
| 2026-06-27 | $341,749.84 | $155.19 | $0.00 |
| 2026-06-28 | $351,609.02 | $428.69 | $0.00 |
| 2026-06-29 | $350,698.01 | $220.70 | $0.00 |
| 2026-06-30 | $346,528.90 | $210.68 | $0.00 |
| 2026-07-01 | $321,259.03 | $2,371.52 | $0.00 |
| 2026-07-02 | $317,207.17 | $865.12 | $0.00 |
| 2026-07-03 | $361,051.64 | $1,492.18 | $0.00 |
| 2026-07-04 | $367,032.46 | $1,154.67 | $0.00 |
| 2026-07-05 | $364,518.85 | $403.16 | $0.00 |
| 2026-07-06 | $356,908.26 | $164.82 | $0.00 |
| 2026-07-07 | $351,917.73 | $167.24 | $0.00 |
| 2026-07-08 | $325,195.18 | $183.28 | $0.00 |
| 2026-07-09 | $368,255.84 | $1,778.35 | $0.00 |
| 2026-07-10 | $368,021.79 | $425.21 | $0.00 |
| 2026-07-11 | $373,819.89 | $47.27 | $0.00 |
| 2026-07-12 | $310,508.89 | $1,841.70 | $0.00 |
| 2026-07-13 | $345,771.90 | $1,566.71 | $0.00 |
| 2026-07-14 | $333,163.87 | $69.53 | $0.00 |
| 2026-07-15 | $367,061.32 | $1,267.15 | $0.00 |
| 2026-07-16 | $370,139.18 | $1,857.63 | $0.00 |
| 2026-07-17 | $393,697.42 | $1,107.39 | $0.00 |
| 2026-07-18 | $383,615.63 | $801.49 | $0.00 |
| 2026-07-19 | $365,309.03 | $425.94 | $0.00 |
| 2026-07-20 | $361,900.68 | $140.43 | $0.00 |
| 2026-07-21 | $364,013.36 | $235.03 | $0.00 |
| 2026-07-22 | $367,859.26 | $209.02 | $0.00 |
| 2026-07-23 | $374,742.23 | $682.87 | $0.00 |
| 2026-07-24 | $387,356.48 | $1,035.37 | $0.00 |
| 2026-07-25 | $316,499.45 | $1,020.56 | $0.00 |
| 2026-07-26 | $271,561.85 | $1,608.92 | $0.00 |
| 2026-07-27 | $305,658.13 | $531.30 | $0.00 |
| 2026-07-28 | $295,750.95 | $320.19 | $0.00 |
| 2026-07-29 | $301,932.09 | $37.03 | $0.00 |
| 2026-07-30 | $294,495.72 | $81.74 | $0.00 |
| 2026-07-31 | $305,713.99 | $265.70 | $0.00 |
| 2026-08-01 | $327,864.35 | $1,310.83 | $0.00 |
| 2026-08-02 | $336,298.67 | $3,250.63 | $0.00 |
| 2026-08-02 | $326,958.26 | $329.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
