VPay VPAY #5533
$0.00015968 0.91% (1d)
Market Overview
VPay current market price is $0.00015968 with a 24 hour trading volume of $2,125. The total available supply of VPay is 1.00B VPAY with a maximum supply of 1.00B VPAY. It has secured Rank 5533 in the cryptocurrency market with a marketcap of $159.68K. The VPAY price is 0.39% down in the last one hour.
The high price of the VPay is $0.00016929 and low price is $0.00015984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VPay Rank
5533
VPay Price
$0.00015968
Market Cap
$159.68K 0.91%
Fully Diluted Valuation
$159.68K
Trading Volume(24h)
$2,125
Circulating Supply
1.00B VPAY
Total Supply
1.00B VPAY
Max Supply
1.00B VPAY
High(24h)
$0.00016929
Low(24h)
$0.00015984
All-time High
$0.0264 99.39%
28 Oct 2025
All-time Low
$0.00015361 3.95%
18 Oct 2026
Cryptocurrency VPay Calculator
Want to convert more cryptocurrencies?
VPay Historical Data Chart
1h
0.39%
24h
0.91%
7d
4.6%
14d
9.16%
30d
43.52%
60d
58.35%
200d
83.45%
1y
98.93%
VPay Historical Data
Historical data of VPay past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $1,527,877.45 | $135,324.46 | $0.00 |
| 2025-08-19 | $1,527,877.45 | $135,324.46 | $0.00 |
| 2025-08-20 | $2,130,676.55 | $156,830.05 | $0.00 |
| 2025-08-21 | $2,894,143.38 | $350,189.83 | $0.00 |
| 2025-08-22 | $1,996,237.81 | $223,795.17 | $0.00 |
| 2025-08-23 | $2,575,882.43 | $218,001.24 | $0.00 |
| 2025-08-24 | $1,753,710.75 | $88,892.95 | $0.00 |
| 2025-08-25 | $1,843,731.85 | $132,578.01 | $0.00 |
| 2025-08-26 | $2,023,207.41 | $133,085.33 | $0.00 |
| 2025-08-27 | $2,170,148.89 | $158,514.02 | $0.00 |
| 2025-08-28 | $2,284,650.62 | $101,555.55 | $0.00 |
| 2025-08-29 | $2,872,216.44 | $109,798.38 | $0.00 |
| 2025-08-30 | $2,105,174.89 | $90,519.98 | $0.00 |
| 2025-08-31 | $2,350,288.48 | $61,336.26 | $0.00 |
| 2025-09-01 | $2,550,558.54 | $35,062.97 | $0.00 |
| 2025-09-02 | $1,891,668.14 | $70,257.38 | $0.00 |
| 2025-09-03 | $2,272,972.16 | $80,393.80 | $0.00 |
| 2025-09-04 | $2,000,200.94 | $73,954.61 | $0.00 |
| 2025-09-05 | $1,624,996.34 | $56,861.17 | $0.00 |
| 2025-09-06 | $1,609,987.33 | $20,090.30 | $0.00 |
| 2025-09-07 | $1,555,778.52 | $70,907.65 | $0.00 |
| 2025-09-08 | $1,759,105.35 | $21,267.26 | $0.00 |
| 2025-09-09 | $1,836,090.52 | $32,176.51 | $0.00 |
| 2025-09-10 | $1,586,255.91 | $25,577.70 | $0.00 |
| 2025-09-11 | $1,582,607.12 | $31,502.88 | $0.00 |
| 2025-09-12 | $1,775,280.05 | $29,207.43 | $0.00 |
| 2025-09-13 | $2,114,613.07 | $53,422.27 | $0.00 |
| 2025-09-14 | $2,029,288.66 | $41,741.23 | $0.00 |
| 2025-09-15 | $2,232,728.20 | $46,262.55 | $0.00 |
| 2025-09-16 | $1,744,174.24 | $201,810.08 | $0.00 |
| 2025-09-17 | $1,618,680.15 | $91,503.39 | $0.00 |
| 2025-09-18 | $1,739,419.29 | $75,836.25 | $0.00 |
| 2025-09-19 | $1,624,618.09 | $39,295.78 | $0.00 |
| 2025-09-20 | $1,360,762.87 | $31,213.16 | $0.00 |
| 2025-09-21 | $1,114,782.80 | $42,344.79 | $0.00 |
| 2025-09-22 | $1,083,783.12 | $19,802.91 | $0.00 |
| 2025-09-23 | $895,592.84 | $27,635.83 | $0.00 |
| 2025-09-24 | $849,872.96 | $12,508.70 | $0.00 |
| 2025-09-25 | $811,572.00 | $10,785.64 | $0.00 |
| 2025-09-26 | $676,189.56 | $11,075.64 | $0.00 |
| 2025-09-27 | $665,260.87 | $33,309.08 | $0.00 |
| 2025-09-28 | $719,072.43 | $4,191.98 | $0.00 |
| 2025-09-29 | $664,623.12 | $5,126.60 | $0.00 |
| 2025-09-30 | $663,973.39 | $12,420.97 | $0.00 |
| 2025-10-01 | $693,884.64 | $11,382.66 | $0.00 |
| 2025-10-02 | $1,028,974.92 | $31,318.83 | $0.00 |
| 2025-10-03 | $1,006,446.95 | $56,267.56 | $0.00 |
| 2025-10-04 | $971,851.51 | $20,473.56 | $0.00 |
| 2025-10-05 | $774,803.91 | $13,667.87 | $0.00 |
| 2025-10-06 | $709,658.40 | $14,372.11 | $0.00 |
| 2025-10-07 | $878,532.87 | $19,169.33 | $0.00 |
| 2025-10-08 | $838,541.18 | $117,676.58 | $0.00 |
| 2025-10-09 | $882,210.25 | $47,598.61 | $0.00 |
| 2025-10-10 | $737,024.74 | $13,239.86 | $0.00 |
| 2025-10-11 | $485,102.78 | $21,095.07 | $0.00 |
| 2025-10-12 | $548,635.02 | $28,758.24 | $0.00 |
| 2025-10-13 | $725,401.56 | $25,376.49 | $0.00 |
| 2025-10-14 | $2,937,578.39 | $784,844.02 | $0.00 |
| 2025-10-15 | $5,438,004.09 | $2,499,359.91 | $0.01 |
| 2025-10-16 | $5,226,985.60 | $1,363,692.57 | $0.01 |
| 2025-10-17 | $4,324,538.89 | $800,260.52 | $0.00 |
| 2025-10-18 | $3,379,557.21 | $504,127.84 | $0.00 |
| 2025-10-19 | $4,805,570.10 | $311,943.55 | $0.00 |
| 2025-10-20 | $4,356,557.56 | $482,136.41 | $0.00 |
| 2025-10-21 | $3,939,837.86 | $207,397.18 | $0.00 |
| 2025-10-22 | $3,090,854.35 | $280,333.24 | $0.00 |
| 2025-10-23 | $2,784,786.41 | $107,704.05 | $0.00 |
| 2025-10-24 | $3,279,991.27 | $124,531.34 | $0.00 |
| 2025-10-25 | $4,583,268.04 | $734,420.41 | $0.00 |
| 2025-10-26 | $8,170,556.21 | $1,949,569.37 | $0.01 |
| 2025-10-27 | $8,060,187.94 | $1,171,852.93 | $0.01 |
| 2025-10-28 | $12,439,186.25 | $899,453.87 | $0.01 |
| 2025-10-29 | $18,463,816.49 | $2,301,119.82 | $0.02 |
| 2025-10-30 | $22,193,091.17 | $4,198,944.32 | $0.02 |
| 2025-10-31 | $16,542,552.46 | $3,521,683.22 | $0.02 |
| 2025-11-01 | $13,744,049.62 | $2,022,542.39 | $0.01 |
| 2025-11-02 | $16,773,614.61 | $1,768,751.95 | $0.02 |
| 2025-11-03 | $13,990,741.61 | $1,913,767.63 | $0.01 |
| 2025-11-04 | $10,700,457.27 | $2,192,109.08 | $0.01 |
| 2025-11-05 | $10,933,289.30 | $2,250,804.02 | $0.01 |
| 2025-11-06 | $16,243,686.11 | $2,636,156.68 | $0.02 |
| 2025-11-07 | $12,050,582.49 | $1,673,347.59 | $0.01 |
| 2025-11-08 | $14,514,556.71 | $1,356,087.64 | $0.01 |
| 2025-11-09 | $12,603,090.54 | $939,338.71 | $0.01 |
| 2025-11-10 | $13,137,872.05 | $819,995.73 | $0.01 |
| 2025-11-11 | $12,747,515.94 | $1,065,501.45 | $0.01 |
| 2025-11-12 | $10,780,399.26 | $1,037,223.94 | $0.01 |
| 2025-11-13 | $12,732,370.52 | $1,504,092.66 | $0.01 |
| 2025-11-14 | $12,764,744.29 | $1,171,815.39 | $0.01 |
| 2025-11-15 | $11,096,646.60 | $1,007,436.48 | $0.01 |
| 2025-11-16 | $10,284,346.29 | $845,453.41 | $0.01 |
| 2025-11-17 | $9,310,798.47 | $971,529.89 | $0.01 |
| 2025-11-18 | $9,400,857.48 | $917,484.57 | $0.01 |
| 2025-11-19 | $10,240,486.66 | $715,357.60 | $0.01 |
| 2025-11-20 | $9,399,163.97 | $851,964.52 | $0.01 |
| 2025-11-21 | $7,682,402.23 | $975,327.77 | $0.01 |
| 2025-11-22 | $6,565,438.80 | $1,036,990.80 | $0.01 |
| 2025-11-23 | $7,076,063.07 | $761,622.12 | $0.01 |
| 2025-11-24 | $7,975,837.30 | $864,037.79 | $0.01 |
| 2025-11-25 | $8,065,305.17 | $742,707.97 | $0.01 |
| 2025-11-26 | $7,925,760.69 | $779,955.79 | $0.01 |
| 2025-11-27 | $8,398,854.07 | $549,123.36 | $0.01 |
| 2025-11-28 | $7,418,199.58 | $513,632.08 | $0.01 |
| 2025-11-29 | $6,688,440.92 | $445,381.45 | $0.01 |
| 2025-11-30 | $6,819,051.71 | $485,098.43 | $0.01 |
| 2025-12-01 | $6,935,833.74 | $534,779.78 | $0.01 |
| 2025-12-02 | $5,930,635.29 | $517,279.08 | $0.01 |
| 2025-12-03 | $6,508,558.97 | $561,226.97 | $0.01 |
| 2025-12-04 | $5,963,535.85 | $685,233.96 | $0.01 |
| 2025-12-05 | $5,014,781.25 | $647,947.48 | $0.01 |
| 2025-12-06 | $5,367,473.53 | $710,031.03 | $0.01 |
| 2025-12-07 | $4,723,159.17 | $609,184.75 | $0.00 |
| 2025-12-08 | $5,168,742.02 | $732,340.89 | $0.01 |
| 2025-12-09 | $5,046,230.40 | $565,228.12 | $0.01 |
| 2025-12-10 | $5,126,919.14 | $519,763.30 | $0.01 |
| 2025-12-11 | $4,564,357.10 | $618,745.80 | $0.00 |
| 2025-12-12 | $4,465,677.38 | $512,646.43 | $0.00 |
| 2025-12-13 | $4,629,645.73 | $517,753.04 | $0.00 |
| 2025-12-14 | $4,817,928.08 | $510,225.05 | $0.00 |
| 2025-12-15 | $4,524,608.41 | $499,789.94 | $0.00 |
| 2025-12-16 | $4,240,983.01 | $531,269.84 | $0.00 |
| 2025-12-17 | $4,777,310.49 | $545,712.66 | $0.00 |
| 2025-12-18 | $4,921,521.27 | $625,530.04 | $0.00 |
| 2025-12-19 | $3,786,304.75 | $709,272.40 | $0.00 |
| 2025-12-20 | $4,092,196.60 | $529,244.40 | $0.00 |
| 2025-12-21 | $4,048,419.15 | $411,641.05 | $0.00 |
| 2025-12-22 | $4,131,392.93 | $430,002.23 | $0.00 |
| 2025-12-23 | $3,946,504.26 | $405,914.07 | $0.00 |
| 2025-12-24 | $3,988,097.20 | $432,776.29 | $0.00 |
| 2025-12-25 | $4,020,283.31 | $413,851.15 | $0.00 |
| 2025-12-26 | $3,687,982.06 | $485,732.43 | $0.00 |
| 2025-12-27 | $3,894,627.14 | $432,832.38 | $0.00 |
| 2025-12-28 | $3,985,632.58 | $396,644.53 | $0.00 |
| 2025-12-29 | $3,629,083.30 | $422,276.14 | $0.00 |
| 2025-12-30 | $3,352,723.17 | $486,338.55 | $0.00 |
| 2025-12-31 | $2,580,671.62 | $550,501.99 | $0.00 |
| 2026-01-01 | $2,565,946.76 | $597,472.32 | $0.00 |
| 2026-01-02 | $2,906,127.98 | $514,163.26 | $0.00 |
| 2026-01-03 | $3,403,797.84 | $575,215.26 | $0.00 |
| 2026-01-04 | $3,394,224.26 | $475,323.59 | $0.00 |
| 2026-01-05 | $3,300,392.24 | $472,045.92 | $0.00 |
| 2026-01-06 | $3,940,711.06 | $592,878.23 | $0.00 |
| 2026-01-07 | $3,909,531.65 | $467,802.01 | $0.00 |
| 2026-01-08 | $3,358,220.28 | $421,411.11 | $0.00 |
| 2026-01-09 | $3,093,501.51 | $481,868.78 | $0.00 |
| 2026-01-10 | $3,152,669.25 | $423,558.61 | $0.00 |
| 2026-01-11 | $3,141,443.47 | $408,000.01 | $0.00 |
| 2026-01-12 | $2,982,047.77 | $404,904.65 | $0.00 |
| 2026-01-13 | $2,919,904.65 | $416,930.25 | $0.00 |
| 2026-01-14 | $3,328,121.24 | $440,673.83 | $0.00 |
| 2026-01-15 | $3,071,939.15 | $482,330.95 | $0.00 |
| 2026-01-16 | $3,154,807.10 | $462,946.11 | $0.00 |
| 2026-01-17 | $3,161,126.93 | $455,753.44 | $0.00 |
| 2026-01-18 | $2,737,462.22 | $423,047.64 | $0.00 |
| 2026-01-19 | $2,526,383.74 | $425,135.20 | $0.00 |
| 2026-01-20 | $2,538,066.45 | $438,092.91 | $0.00 |
| 2026-01-21 | $2,326,920.35 | $386,303.80 | $0.00 |
| 2026-01-22 | $2,419,994.42 | $436,262.12 | $0.00 |
| 2026-01-23 | $2,358,020.93 | $392,723.45 | $0.00 |
| 2026-01-24 | $2,246,546.35 | $406,654.64 | $0.00 |
| 2026-01-25 | $2,155,087.06 | $454,837.90 | $0.00 |
| 2026-01-26 | $1,835,573.78 | $430,740.61 | $0.00 |
| 2026-01-27 | $1,831,419.70 | $405,108.04 | $0.00 |
| 2026-01-28 | $1,874,818.46 | $389,660.07 | $0.00 |
| 2026-01-29 | $1,684,300.21 | $414,342.33 | $0.00 |
| 2026-01-30 | $1,553,583.36 | $418,162.29 | $0.00 |
| 2026-01-31 | $1,635,112.74 | $458,165.99 | $0.00 |
| 2026-02-01 | $1,278,633.39 | $433,537.12 | $0.00 |
| 2026-02-02 | $1,096,682.33 | $390,067.05 | $0.00 |
| 2026-02-03 | $1,233,978.30 | $432,809.89 | $0.00 |
| 2026-02-04 | $1,092,823.63 | $400,131.62 | $0.00 |
| 2026-02-05 | $1,002,836.11 | $443,839.25 | $0.00 |
| 2026-02-06 | $875,375.00 | $522,394.60 | $0.00 |
| 2026-02-07 | $1,485,091.85 | $517,418.44 | $0.00 |
| 2026-02-08 | $1,779,623.57 | $433,806.45 | $0.00 |
| 2026-02-09 | $1,162,118.83 | $434,455.61 | $0.00 |
| 2026-02-10 | $1,193,899.15 | $368,298.90 | $0.00 |
| 2026-02-11 | $1,146,142.75 | $393,161.11 | $0.00 |
| 2026-02-12 | $1,049,221.53 | $328,803.00 | $0.00 |
| 2026-02-13 | $1,361,380.56 | $446,547.53 | $0.00 |
| 2026-02-14 | $1,545,413.08 | $384,704.38 | $0.00 |
| 2026-02-15 | $1,804,770.95 | $467,262.52 | $0.00 |
| 2026-02-16 | $1,500,401.60 | $403,500.69 | $0.00 |
| 2026-02-17 | $1,541,289.53 | $385,025.27 | $0.00 |
| 2026-02-18 | $1,420,246.07 | $383,583.15 | $0.00 |
| 2026-02-19 | $1,236,198.69 | $406,409.19 | $0.00 |
| 2026-02-20 | $1,359,370.09 | $382,827.13 | $0.00 |
| 2026-02-21 | $1,477,854.74 | $409,987.55 | $0.00 |
| 2026-02-22 | $1,207,423.74 | $493,540.86 | $0.00 |
| 2026-02-23 | $1,188,283.32 | $418,290.00 | $0.00 |
| 2026-02-24 | $1,085,562.58 | $410,501.82 | $0.00 |
| 2026-02-25 | $1,007,658.38 | $429,369.85 | $0.00 |
| 2026-02-26 | $1,278,560.55 | $430,727.96 | $0.00 |
| 2026-02-27 | $1,102,010.19 | $275,285.85 | $0.00 |
| 2026-02-28 | $1,244,137.35 | $248,096.97 | $0.00 |
| 2026-03-01 | $1,386,940.57 | $326,929.94 | $0.00 |
| 2026-03-02 | $1,178,004.53 | $256,447.46 | $0.00 |
| 2026-03-03 | $1,310,991.58 | $319,161.83 | $0.00 |
| 2026-03-04 | $1,359,557.94 | $270,697.60 | $0.00 |
| 2026-03-05 | $1,566,394.32 | $273,753.07 | $0.00 |
| 2026-03-06 | $1,338,779.52 | $277,565.63 | $0.00 |
| 2026-03-07 | $1,318,903.22 | $288,257.27 | $0.00 |
| 2026-03-08 | $1,230,954.35 | $247,952.38 | $0.00 |
| 2026-03-09 | $1,194,266.22 | $294,669.03 | $0.00 |
| 2026-03-10 | $1,262,013.03 | $127,930.13 | $0.00 |
| 2026-03-11 | $1,151,347.83 | $70,916.34 | $0.00 |
| 2026-03-12 | $1,138,902.28 | $74,814.72 | $0.00 |
| 2026-03-13 | $1,092,371.43 | $71,777.06 | $0.00 |
| 2026-03-14 | $1,125,816.17 | $72,974.77 | $0.00 |
| 2026-03-15 | $1,119,099.74 | $61,497.21 | $0.00 |
| 2026-03-16 | $1,215,822.33 | $71,583.73 | $0.00 |
| 2026-03-17 | $1,250,365.32 | $71,318.19 | $0.00 |
| 2026-03-18 | $1,263,806.57 | $74,215.39 | $0.00 |
| 2026-03-19 | $1,128,223.21 | $67,113.50 | $0.00 |
| 2026-03-20 | $1,115,848.87 | $62,468.70 | $0.00 |
| 2026-03-21 | $1,046,602.60 | $65,404.99 | $0.00 |
| 2026-03-22 | $1,072,076.90 | $61,131.00 | $0.00 |
| 2026-03-23 | $1,059,754.66 | $67,876.64 | $0.00 |
| 2026-03-24 | $1,067,361.49 | $75,917.97 | $0.00 |
| 2026-03-25 | $1,129,317.35 | $62,257.87 | $0.00 |
| 2026-03-26 | $1,081,657.42 | $62,719.84 | $0.00 |
| 2026-03-27 | $989,536.05 | $74,638.08 | $0.00 |
| 2026-03-28 | $904,264.28 | $75,817.12 | $0.00 |
| 2026-03-29 | $915,920.61 | $77,405.59 | $0.00 |
| 2026-03-30 | $957,263.37 | $85,284.15 | $0.00 |
| 2026-03-31 | $868,658.17 | $74,419.34 | $0.00 |
| 2026-04-01 | $1,089,081.39 | $90,926.55 | $0.00 |
| 2026-04-02 | $1,121,090.21 | $66,880.90 | $0.00 |
| 2026-04-03 | $1,103,273.03 | $64,610.76 | $0.00 |
| 2026-04-04 | $1,231,113.96 | $84,526.59 | $0.00 |
| 2026-04-05 | $1,288,725.80 | $64,049.54 | $0.00 |
| 2026-04-06 | $1,249,832.21 | $65,556.62 | $0.00 |
| 2026-04-07 | $1,142,380.35 | $76,521.85 | $0.00 |
| 2026-04-08 | $1,145,345.97 | $71,994.08 | $0.00 |
| 2026-04-09 | $1,175,147.73 | $73,018.26 | $0.00 |
| 2026-04-10 | $1,004,638.91 | $102,235.92 | $0.00 |
| 2026-04-11 | $974,344.62 | $72,248.42 | $0.00 |
| 2026-04-12 | $990,075.32 | $78,669.07 | $0.00 |
| 2026-04-13 | $857,359.50 | $76,812.41 | $0.00 |
| 2026-04-14 | $970,250.90 | $91,644.75 | $0.00 |
| 2026-04-15 | $949,491.73 | $75,157.70 | $0.00 |
| 2026-04-16 | $1,011,131.42 | $75,371.27 | $0.00 |
| 2026-04-17 | $1,006,429.98 | $65,106.17 | $0.00 |
| 2026-04-18 | $971,876.60 | $126,164.47 | $0.00 |
| 2026-04-19 | $939,866.42 | $116,057.26 | $0.00 |
| 2026-04-20 | $879,437.26 | $131,731.60 | $0.00 |
| 2026-04-21 | $882,372.81 | $131,147.05 | $0.00 |
| 2026-04-22 | $861,321.45 | $88,609.68 | $0.00 |
| 2026-04-23 | $869,718.26 | $74,176.78 | $0.00 |
| 2026-04-24 | $908,118.10 | $67,385.15 | $0.00 |
| 2026-04-25 | $864,620.08 | $68,271.22 | $0.00 |
| 2026-04-26 | $822,261.96 | $73,010.21 | $0.00 |
| 2026-04-27 | $834,946.85 | $79,393.19 | $0.00 |
| 2026-04-28 | $795,870.47 | $91,630.91 | $0.00 |
| 2026-04-29 | $809,467.81 | $55,576.18 | $0.00 |
| 2026-04-30 | $777,952.75 | $78,788.06 | $0.00 |
| 2026-05-01 | $772,346.87 | $84,239.37 | $0.00 |
| 2026-05-02 | $776,416.13 | $75,425.15 | $0.00 |
| 2026-05-03 | $816,425.90 | $72,737.51 | $0.00 |
| 2026-05-04 | $835,769.27 | $67,851.38 | $0.00 |
| 2026-05-05 | $763,174.20 | $74,825.45 | $0.00 |
| 2026-05-06 | $830,583.74 | $91,460.22 | $0.00 |
| 2026-05-07 | $912,706.52 | $84,752.16 | $0.00 |
| 2026-05-08 | $1,030,400.51 | $103,546.84 | $0.00 |
| 2026-05-09 | $1,035,098.88 | $74,706.77 | $0.00 |
| 2026-05-10 | $1,010,245.64 | $69,285.57 | $0.00 |
| 2026-05-11 | $996,050.99 | $76,457.47 | $0.00 |
| 2026-05-12 | $896,586.12 | $73,463.93 | $0.00 |
| 2026-05-13 | $875,330.72 | $74,009.63 | $0.00 |
| 2026-05-14 | $816,501.79 | $60,797.27 | $0.00 |
| 2026-05-15 | $835,344.73 | $76,663.97 | $0.00 |
| 2026-05-16 | $817,471.22 | $71,525.86 | $0.00 |
| 2026-05-17 | $797,104.89 | $67,860.94 | $0.00 |
| 2026-05-18 | $797,252.81 | $71,690.38 | $0.00 |
| 2026-05-19 | $1,028,908.32 | $121,490.81 | $0.00 |
| 2026-05-20 | $898,120.52 | $91,502.40 | $0.00 |
| 2026-05-21 | $889,079.42 | $101,182.19 | $0.00 |
| 2026-05-22 | $970,824.93 | $90,734.34 | $0.00 |
| 2026-05-23 | $880,455.67 | $78,931.42 | $0.00 |
| 2026-05-24 | $956,887.79 | $71,473.29 | $0.00 |
| 2026-05-25 | $907,210.92 | $67,768.32 | $0.00 |
| 2026-05-26 | $926,382.15 | $76,981.25 | $0.00 |
| 2026-05-27 | $946,292.94 | $75,080.14 | $0.00 |
| 2026-05-28 | $843,699.24 | $87,904.25 | $0.00 |
| 2026-05-29 | $796,745.17 | $82,033.07 | $0.00 |
| 2026-05-30 | $801,781.21 | $73,171.43 | $0.00 |
| 2026-05-31 | $777,050.33 | $67,282.33 | $0.00 |
| 2026-06-01 | $779,626.37 | $68,814.57 | $0.00 |
| 2026-06-02 | $814,876.19 | $69,183.88 | $0.00 |
| 2026-06-03 | $716,086.25 | $72,022.77 | $0.00 |
| 2026-06-04 | $784,006.89 | $72,529.68 | $0.00 |
| 2026-06-05 | $707,800.95 | $70,013.42 | $0.00 |
| 2026-06-06 | $606,988.14 | $88,123.57 | $0.00 |
| 2026-06-07 | $597,002.44 | $77,108.47 | $0.00 |
| 2026-06-08 | $681,392.48 | $88,814.56 | $0.00 |
| 2026-06-09 | $666,898.73 | $73,575.05 | $0.00 |
| 2026-06-10 | $650,435.35 | $77,128.06 | $0.00 |
| 2026-06-11 | $654,807.45 | $79,340.92 | $0.00 |
| 2026-06-12 | $712,334.72 | $52,217.77 | $0.00 |
| 2026-06-13 | $763,855.73 | $72,589.50 | $0.00 |
| 2026-06-14 | $789,419.26 | $72,229.00 | $0.00 |
| 2026-06-15 | $784,448.78 | $69,540.62 | $0.00 |
| 2026-06-16 | $720,760.70 | $75,774.21 | $0.00 |
| 2026-06-17 | $722,120.33 | $72,650.65 | $0.00 |
| 2026-06-18 | $828,595.46 | $131,799.91 | $0.00 |
| 2026-06-19 | $746,777.17 | $98,172.91 | $0.00 |
| 2026-06-20 | $788,892.92 | $101,580.93 | $0.00 |
| 2026-06-21 | $735,273.68 | $72,071.20 | $0.00 |
| 2026-06-22 | $697,674.98 | $72,732.36 | $0.00 |
| 2026-06-23 | $683,020.89 | $77,736.99 | $0.00 |
| 2026-06-24 | $672,588.11 | $71,262.23 | $0.00 |
| 2026-06-25 | $636,908.03 | $6,255.35 | $0.00 |
| 2026-06-26 | $606,373.73 | $5,620.03 | $0.00 |
| 2026-06-27 | $688,679.82 | $7,003.34 | $0.00 |
| 2026-06-28 | $691,364.28 | $5,177.12 | $0.00 |
| 2026-06-29 | $698,106.44 | $1,665.39 | $0.00 |
| 2026-06-30 | $653,873.86 | $3,753.94 | $0.00 |
| 2026-07-01 | $603,685.85 | $1,801.78 | $0.00 |
| 2026-07-02 | $621,943.79 | $1,922.71 | $0.00 |
| 2026-07-03 | $593,711.10 | $4,410.64 | $0.00 |
| 2026-07-04 | $626,399.69 | $770.82 | $0.00 |
| 2026-07-05 | $616,179.80 | $386.97 | $0.00 |
| 2026-07-06 | $625,942.56 | $632.16 | $0.00 |
| 2026-07-07 | $606,122.63 | $172.26 | $0.00 |
| 2026-07-08 | $586,750.17 | $7,121.75 | $0.00 |
| 2026-07-09 | $597,508.65 | $3,417.90 | $0.00 |
| 2026-07-09 | $595,447.85 | $1,406.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
