Virgen VIRGEN #4961
$0.00016597 3.72% (1d)
Market Overview
Virgen current market price is $0.00016597 with a 24 hour trading volume of $580. The total available supply of Virgen is 1.00B VIRGEN with a maximum supply of 1.00B VIRGEN. It has secured Rank 4961 in the cryptocurrency market with a marketcap of $165.95K. The VIRGEN price is 0.2% down in the last one hour.
The high price of the Virgen is $0.00017474 and low price is $0.00016273 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Virgen Rank
4961
Virgen Price
$0.00016597
Market Cap
$165.95K 3.74%
Fully Diluted Valuation
$165.95K
Trading Volume(24h)
$580
Circulating Supply
1.00B VIRGEN
Total Supply
1.00B VIRGEN
Max Supply
1.00B VIRGEN
High(24h)
$0.00017474
Low(24h)
$0.00016273
All-time High
$0.0344 99.52%
28 May 2025
All-time Low
$0.00013921 19.22%
10 Jun 2026
Cryptocurrency Virgen Calculator
Want to convert more cryptocurrencies?
Virgen Historical Data Chart
1h
0.2%
24h
3.72%
7d
6.55%
14d
16.78%
30d
16.8%
60d
10.96%
200d
62.37%
1y
78.71%
Virgen Historical Data
Historical data of Virgen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $3,299,414.04 | $1,262,554.47 | $0.00 |
| 2025-07-11 | $3,912,053.27 | $1,578,372.17 | $0.00 |
| 2025-07-12 | $3,211,614.31 | $1,677,502.39 | $0.00 |
| 2025-07-13 | $2,903,776.30 | $1,233,734.51 | $0.00 |
| 2025-07-14 | $2,766,386.33 | $1,228,018.01 | $0.00 |
| 2025-07-15 | $2,650,612.80 | $1,310,550.00 | $0.00 |
| 2025-07-16 | $2,581,142.36 | $1,362,706.99 | $0.00 |
| 2025-07-17 | $2,603,397.41 | $1,680,337.89 | $0.00 |
| 2025-07-18 | $2,514,930.31 | $1,586,977.11 | $0.00 |
| 2025-07-19 | $2,021,594.33 | $1,990,609.69 | $0.00 |
| 2025-07-20 | $2,020,489.60 | $1,316,596.14 | $0.00 |
| 2025-07-21 | $1,976,637.39 | $1,745,543.06 | $0.00 |
| 2025-07-22 | $2,020,203.00 | $1,832,644.09 | $0.00 |
| 2025-07-23 | $1,640,694.10 | $1,681,060.89 | $0.00 |
| 2025-07-24 | $1,336,512.23 | $1,621,928.48 | $0.00 |
| 2025-07-25 | $1,350,493.38 | $1,340,757.00 | $0.00 |
| 2025-07-26 | $1,308,971.95 | $1,191,436.94 | $0.00 |
| 2025-07-27 | $1,518,978.15 | $1,167,423.38 | $0.00 |
| 2025-07-28 | $1,698,642.01 | $2,561,408.98 | $0.00 |
| 2025-07-29 | $1,346,831.29 | $2,969,265.60 | $0.00 |
| 2025-07-30 | $1,116,911.78 | $2,161,256.63 | $0.00 |
| 2025-07-31 | $1,099,472.25 | $1,727,914.90 | $0.00 |
| 2025-08-01 | $811,167.02 | $2,825,792.58 | $0.00 |
| 2025-08-02 | $789,744.34 | $3,108,073.12 | $0.00 |
| 2025-08-03 | $750,223.37 | $3,023,591.23 | $0.00 |
| 2025-08-04 | $736,841.63 | $762,178.99 | $0.00 |
| 2025-08-05 | $873,597.48 | $728,769.54 | $0.00 |
| 2025-08-06 | $823,067.67 | $811,632.82 | $0.00 |
| 2025-08-07 | $965,341.84 | $724,322.79 | $0.00 |
| 2025-08-08 | $1,318,356.26 | $914,961.14 | $0.00 |
| 2025-08-09 | $1,314,568.94 | $1,038,074.26 | $0.00 |
| 2025-08-10 | $1,589,840.93 | $364,710.66 | $0.00 |
| 2025-08-11 | $1,532,431.00 | $852,331.65 | $0.00 |
| 2025-08-12 | $1,305,124.82 | $589,562.23 | $0.00 |
| 2025-08-13 | $1,123,890.06 | $437,204.38 | $0.00 |
| 2025-08-14 | $1,211,432.57 | $653,896.61 | $0.00 |
| 2025-08-15 | $1,012,620.52 | $779,963.11 | $0.00 |
| 2025-08-16 | $1,005,946.37 | $538,242.29 | $0.00 |
| 2025-08-17 | $1,068,599.50 | $416,081.67 | $0.00 |
| 2025-08-18 | $2,007,314.15 | $679,999.79 | $0.00 |
| 2025-08-19 | $2,168,227.52 | $677,215.25 | $0.00 |
| 2025-08-20 | $1,894,284.30 | $471,215.85 | $0.00 |
| 2025-08-21 | $2,093,592.01 | $490,854.72 | $0.00 |
| 2025-08-22 | $1,432,439.79 | $397,028.88 | $0.00 |
| 2025-08-23 | $1,377,569.60 | $907,979.88 | $0.00 |
| 2025-08-24 | $1,047,960.95 | $383,503.16 | $0.00 |
| 2025-08-25 | $990,463.50 | $557,836.72 | $0.00 |
| 2025-08-26 | $849,963.80 | $636,906.99 | $0.00 |
| 2025-08-27 | $1,010,453.44 | $477,083.39 | $0.00 |
| 2025-08-28 | $932,005.43 | $466,697.09 | $0.00 |
| 2025-08-29 | $952,748.12 | $392,699.62 | $0.00 |
| 2025-08-30 | $795,482.98 | $574,397.53 | $0.00 |
| 2025-08-31 | $838,103.98 | $384,374.65 | $0.00 |
| 2025-09-01 | $962,602.05 | $393,428.45 | $0.00 |
| 2025-09-02 | $799,462.17 | $530,783.95 | $0.00 |
| 2025-09-03 | $843,143.68 | $224,788.85 | $0.00 |
| 2025-09-04 | $903,152.08 | $24,428.71 | $0.00 |
| 2025-09-05 | $850,911.23 | $6,744.56 | $0.00 |
| 2025-09-06 | $862,647.69 | $31,211.54 | $0.00 |
| 2025-09-07 | $879,355.31 | $8,216.10 | $0.00 |
| 2025-09-08 | $861,063.52 | $6,159.57 | $0.00 |
| 2025-09-09 | $957,193.97 | $5,020.25 | $0.00 |
| 2025-09-10 | $816,046.94 | $17,755.24 | $0.00 |
| 2025-09-11 | $819,746.01 | $9,912.83 | $0.00 |
| 2025-09-12 | $848,901.30 | $7,342.83 | $0.00 |
| 2025-09-13 | $785,093.19 | $168,198.59 | $0.00 |
| 2025-09-14 | $761,958.71 | $158,625.94 | $0.00 |
| 2025-09-15 | $764,994.93 | $153,428.57 | $0.00 |
| 2025-09-16 | $719,908.36 | $152,565.82 | $0.00 |
| 2025-09-17 | $614,706.25 | $170,491.22 | $0.00 |
| 2025-09-18 | $669,012.00 | $176,023.96 | $0.00 |
| 2025-09-19 | $663,819.43 | $156,054.48 | $0.00 |
| 2025-09-20 | $578,680.73 | $153,052.21 | $0.00 |
| 2025-09-21 | $494,335.92 | $145,131.71 | $0.00 |
| 2025-09-22 | $486,115.29 | $145,916.68 | $0.00 |
| 2025-09-23 | $502,213.00 | $163,734.42 | $0.00 |
| 2025-09-24 | $481,918.26 | $149,757.93 | $0.00 |
| 2025-09-25 | $519,049.13 | $172,332.23 | $0.00 |
| 2025-09-26 | $387,737.01 | $138,380.90 | $0.00 |
| 2025-09-27 | $400,028.66 | $5,099.66 | $0.00 |
| 2025-09-28 | $395,637.97 | $2,261.33 | $0.00 |
| 2025-09-29 | $447,023.66 | $3,838.48 | $0.00 |
| 2025-09-30 | $409,871.48 | $3,043.69 | $0.00 |
| 2025-10-01 | $403,566.15 | $2,364.34 | $0.00 |
| 2025-10-02 | $439,346.61 | $1,576.14 | $0.00 |
| 2025-10-03 | $460,629.34 | $1,653.03 | $0.00 |
| 2025-10-04 | $463,621.65 | $2,050.52 | $0.00 |
| 2025-10-05 | $436,211.58 | $7,884.04 | $0.00 |
| 2025-10-06 | $431,691.93 | $1,643.96 | $0.00 |
| 2025-10-07 | $443,394.43 | $2,489.11 | $0.00 |
| 2025-10-08 | $403,597.22 | $1,175.68 | $0.00 |
| 2025-10-09 | $389,345.03 | $3,402.01 | $0.00 |
| 2025-10-10 | $347,302.91 | $2,368.48 | $0.00 |
| 2025-10-11 | $239,706.72 | $4,401.60 | $0.00 |
| 2025-10-12 | $229,002.67 | $13,062.93 | $0.00 |
| 2025-10-13 | $257,703.15 | $743.93 | $0.00 |
| 2025-10-14 | $291,748.33 | $690.77 | $0.00 |
| 2025-10-15 | $273,371.08 | $980.25 | $0.00 |
| 2025-10-16 | $209,613.81 | $5,120.96 | $0.00 |
| 2025-10-17 | $209,046.99 | $629.49 | $0.00 |
| 2025-10-18 | $198,768.88 | $796.40 | $0.00 |
| 2025-10-19 | $199,018.56 | $247.04 | $0.00 |
| 2025-10-20 | $212,878.38 | $706.33 | $0.00 |
| 2025-10-21 | $215,176.73 | $511.38 | $0.00 |
| 2025-10-22 | $198,085.34 | $745.71 | $0.00 |
| 2025-10-23 | $187,392.20 | $208.80 | $0.00 |
| 2025-10-24 | $208,011.66 | $665.56 | $0.00 |
| 2025-10-25 | $978,594.99 | $186,473.97 | $0.00 |
| 2025-10-26 | $656,796.66 | $389,093.46 | $0.00 |
| 2025-10-27 | $1,055,378.50 | $158,640.04 | $0.00 |
| 2025-10-28 | $689,158.09 | $53,141.92 | $0.00 |
| 2025-10-29 | $761,609.87 | $84,965.30 | $0.00 |
| 2025-10-30 | $1,066,342.27 | $103,377.16 | $0.00 |
| 2025-10-31 | $645,328.66 | $86,297.46 | $0.00 |
| 2025-11-01 | $788,277.91 | $36,172.87 | $0.00 |
| 2025-11-02 | $2,048,262.29 | $1,015,523.10 | $0.00 |
| 2025-11-03 | $1,680,374.53 | $180,588.43 | $0.00 |
| 2025-11-04 | $1,187,623.44 | $143,108.77 | $0.00 |
| 2025-11-05 | $933,362.50 | $78,781.57 | $0.00 |
| 2025-11-06 | $884,127.43 | $60,139.05 | $0.00 |
| 2025-11-07 | $822,651.86 | $56,362.13 | $0.00 |
| 2025-11-08 | $1,214,516.20 | $133,855.15 | $0.00 |
| 2025-11-09 | $993,184.20 | $50,281.33 | $0.00 |
| 2025-11-10 | $1,104,722.30 | $27,503.78 | $0.00 |
| 2025-11-11 | $1,121,094.82 | $30,292.50 | $0.00 |
| 2025-11-12 | $884,930.57 | $22,266.09 | $0.00 |
| 2025-11-13 | $899,001.99 | $23,931.82 | $0.00 |
| 2025-11-14 | $987,910.23 | $19,439.73 | $0.00 |
| 2025-11-15 | $835,226.18 | $8,108.55 | $0.00 |
| 2025-11-16 | $835,193.44 | $4,075.49 | $0.00 |
| 2025-11-17 | $780,257.41 | $11,490.30 | $0.00 |
| 2025-11-18 | $637,529.73 | $14,697.22 | $0.00 |
| 2025-11-19 | $719,418.62 | $15,817.84 | $0.00 |
| 2025-11-20 | $679,640.60 | $11,501.94 | $0.00 |
| 2025-11-21 | $600,221.68 | $4,087.47 | $0.00 |
| 2025-11-22 | $574,107.25 | $10,171.51 | $0.00 |
| 2025-11-23 | $443,060.96 | $13,443.05 | $0.00 |
| 2025-11-24 | $440,406.47 | $4,726.04 | $0.00 |
| 2025-11-25 | $500,820.38 | $6,511.49 | $0.00 |
| 2025-11-26 | $462,442.70 | $3,619.16 | $0.00 |
| 2025-11-27 | $453,493.69 | $5,299.69 | $0.00 |
| 2025-11-28 | $483,454.75 | $5,467.95 | $0.00 |
| 2025-11-29 | $452,789.42 | $4,091.24 | $0.00 |
| 2025-11-30 | $469,526.78 | $7,473.95 | $0.00 |
| 2025-12-01 | $424,887.23 | $7,315.07 | $0.00 |
| 2025-12-02 | $373,466.41 | $8,423.67 | $0.00 |
| 2025-12-03 | $430,083.69 | $4,569.49 | $0.00 |
| 2025-12-04 | $455,448.51 | $2,592.24 | $0.00 |
| 2025-12-05 | $418,458.96 | $2,983.71 | $0.00 |
| 2025-12-06 | $380,919.74 | $1,194.28 | $0.00 |
| 2025-12-07 | $390,142.22 | $984.00 | $0.00 |
| 2025-12-08 | $383,423.27 | $4,062.37 | $0.00 |
| 2025-12-09 | $391,022.17 | $631.83 | $0.00 |
| 2025-12-10 | $414,298.89 | $1,123.16 | $0.00 |
| 2025-12-11 | $358,806.33 | $3,587.37 | $0.00 |
| 2025-12-12 | $359,377.01 | $3,382.41 | $0.00 |
| 2025-12-13 | $341,370.38 | $636.91 | $0.00 |
| 2025-12-14 | $450,280.76 | $37,149.53 | $0.00 |
| 2025-12-15 | $335,977.74 | $10,670.72 | $0.00 |
| 2025-12-16 | $330,343.08 | $1,716.17 | $0.00 |
| 2025-12-17 | $332,139.44 | $1,309.01 | $0.00 |
| 2025-12-18 | $302,131.26 | $2,617.18 | $0.00 |
| 2025-12-19 | $260,081.12 | $3,014.99 | $0.00 |
| 2025-12-20 | $309,776.66 | $4,660.28 | $0.00 |
| 2025-12-21 | $356,083.42 | $10,807.52 | $0.00 |
| 2025-12-22 | $356,719.42 | $1,121.85 | $0.00 |
| 2025-12-23 | $328,321.57 | $2,862.18 | $0.00 |
| 2025-12-24 | $340,080.29 | $1,206.46 | $0.00 |
| 2025-12-25 | $292,133.87 | $3,954.98 | $0.00 |
| 2025-12-26 | $302,144.55 | $2,782.90 | $0.00 |
| 2025-12-27 | $313,827.36 | $1,573.66 | $0.00 |
| 2025-12-28 | $384,231.29 | $4,886.92 | $0.00 |
| 2025-12-29 | $327,221.15 | $3,067.91 | $0.00 |
| 2025-12-30 | $323,804.39 | $698.02 | $0.00 |
| 2025-12-31 | $328,292.41 | $1,011.98 | $0.00 |
| 2026-01-01 | $309,733.87 | $456.54 | $0.00 |
| 2026-01-02 | $348,754.13 | $1,074.05 | $0.00 |
| 2026-01-03 | $412,609.01 | $15,231.66 | $0.00 |
| 2026-01-04 | $482,568.90 | $2,890.01 | $0.00 |
| 2026-01-05 | $517,487.31 | $4,460.44 | $0.00 |
| 2026-01-06 | $665,393.61 | $18,346.49 | $0.00 |
| 2026-01-07 | $549,453.21 | $21,070.62 | $0.00 |
| 2026-01-08 | $458,850.82 | $8,505.93 | $0.00 |
| 2026-01-09 | $464,652.36 | $7,686.48 | $0.00 |
| 2026-01-10 | $446,678.61 | $3,625.85 | $0.00 |
| 2026-01-11 | $411,058.45 | $5,740.94 | $0.00 |
| 2026-01-12 | $430,088.56 | $5,500.26 | $0.00 |
| 2026-01-13 | $393,801.13 | $2,949.59 | $0.00 |
| 2026-01-14 | $431,695.46 | $6,603.46 | $0.00 |
| 2026-01-15 | $424,346.87 | $3,397.73 | $0.00 |
| 2026-01-16 | $400,438.01 | $1,360.69 | $0.00 |
| 2026-01-17 | $397,061.83 | $391.09 | $0.00 |
| 2026-01-18 | $385,209.97 | $864.95 | $0.00 |
| 2026-01-19 | $363,746.20 | $1,185.24 | $0.00 |
| 2026-01-20 | $358,601.00 | $1,216.62 | $0.00 |
| 2026-01-21 | $309,469.08 | $901.50 | $0.00 |
| 2026-01-22 | $327,342.74 | $1,568.25 | $0.00 |
| 2026-01-23 | $321,643.17 | $1,510.31 | $0.00 |
| 2026-01-24 | $313,759.27 | $494.01 | $0.00 |
| 2026-01-25 | $294,513.48 | $3,832.38 | $0.00 |
| 2026-01-26 | $269,778.08 | $1,515.23 | $0.00 |
| 2026-01-27 | $308,358.49 | $2,135.17 | $0.00 |
| 2026-01-28 | $319,347.01 | $896.20 | $0.00 |
| 2026-01-29 | $365,111.37 | $11,642.57 | $0.00 |
| 2026-01-30 | $310,712.37 | $7,272.81 | $0.00 |
| 2026-01-31 | $327,101.68 | $3,656.53 | $0.00 |
| 2026-02-01 | $270,219.81 | $6,140.02 | $0.00 |
| 2026-02-02 | $263,525.25 | $1,349.52 | $0.00 |
| 2026-02-03 | $272,991.62 | $3,155.24 | $0.00 |
| 2026-02-04 | $260,715.28 | $1,475.53 | $0.00 |
| 2026-02-05 | $273,137.82 | $1,224.00 | $0.00 |
| 2026-02-06 | $211,883.15 | $4,773.92 | $0.00 |
| 2026-02-07 | $263,259.41 | $2,545.76 | $0.00 |
| 2026-02-08 | $263,669.67 | $877.38 | $0.00 |
| 2026-02-09 | $240,998.31 | $2,003.84 | $0.00 |
| 2026-02-10 | $236,227.06 | $377.70 | $0.00 |
| 2026-02-11 | $237,995.33 | $459.35 | $0.00 |
| 2026-02-12 | $219,578.03 | $739.45 | $0.00 |
| 2026-02-13 | $241,943.51 | $2,410.61 | $0.00 |
| 2026-02-14 | $261,124.30 | $1,203.49 | $0.00 |
| 2026-02-15 | $321,645.71 | $3,409.63 | $0.00 |
| 2026-02-16 | $293,358.25 | $3,132.94 | $0.00 |
| 2026-02-17 | $307,354.59 | $360.59 | $0.00 |
| 2026-02-18 | $294,080.18 | $449.08 | $0.00 |
| 2026-02-19 | $277,536.67 | $614.58 | $0.00 |
| 2026-02-20 | $275,794.82 | $1,005.65 | $0.00 |
| 2026-02-21 | $289,093.85 | $1,227.88 | $0.00 |
| 2026-02-22 | $286,281.31 | $135.37 | $0.00 |
| 2026-02-23 | $276,393.44 | $326.34 | $0.00 |
| 2026-02-24 | $262,999.77 | $547.51 | $0.00 |
| 2026-02-25 | $277,588.67 | $46.95 | $0.00 |
| 2026-02-26 | $308,064.81 | $168.01 | $0.00 |
| 2026-02-27 | $304,768.60 | $169.04 | $0.00 |
| 2026-02-28 | $316,384.88 | $585.96 | $0.00 |
| 2026-03-01 | $328,436.37 | $814.86 | $0.00 |
| 2026-03-02 | $317,970.48 | $264.92 | $0.00 |
| 2026-03-03 | $346,980.55 | $1,621.56 | $0.00 |
| 2026-03-04 | $331,777.67 | $321.35 | $0.00 |
| 2026-03-05 | $345,912.27 | $825.49 | $0.00 |
| 2026-03-06 | $335,570.72 | $1,155.01 | $0.00 |
| 2026-03-07 | $313,321.70 | $1,027.69 | $0.00 |
| 2026-03-08 | $296,883.05 | $35.46 | $0.00 |
| 2026-03-09 | $282,355.53 | $833.86 | $0.00 |
| 2026-03-10 | $295,694.23 | $777.71 | $0.00 |
| 2026-03-11 | $308,540.07 | $89.50 | $0.00 |
| 2026-03-12 | $311,896.68 | $222.90 | $0.00 |
| 2026-03-13 | $312,026.92 | $145.78 | $0.00 |
| 2026-03-14 | $314,138.26 | $387.69 | $0.00 |
| 2026-03-15 | $321,490.10 | $514.71 | $0.00 |
| 2026-03-16 | $334,543.06 | $807.41 | $0.00 |
| 2026-03-17 | $361,479.02 | $343.22 | $0.00 |
| 2026-03-18 | $351,701.00 | $593.62 | $0.00 |
| 2026-03-19 | $322,160.47 | $13.77 | $0.00 |
| 2026-03-20 | $309,697.58 | $740.12 | $0.00 |
| 2026-03-21 | $307,189.56 | $60.10 | $0.00 |
| 2026-03-22 | $308,591.77 | $72.59 | $0.00 |
| 2026-03-23 | $268,742.17 | $1,296.43 | $0.00 |
| 2026-03-24 | $276,281.84 | $159.95 | $0.00 |
| 2026-03-25 | $311,736.14 | $1,293.43 | $0.00 |
| 2026-03-26 | $307,611.68 | $3,288.55 | $0.00 |
| 2026-03-27 | $277,880.97 | $1,719.23 | $0.00 |
| 2026-03-28 | $260,289.02 | $24.12 | $0.00 |
| 2026-03-29 | $261,113.39 | $2.14 | $0.00 |
| 2026-03-30 | $232,752.33 | $3,061.17 | $0.00 |
| 2026-03-31 | $235,031.09 | $486.89 | $0.00 |
| 2026-04-01 | $236,943.52 | $389.33 | $0.00 |
| 2026-04-02 | $252,999.70 | $1,365.52 | $0.00 |
| 2026-04-03 | $224,790.91 | $1,212.10 | $0.00 |
| 2026-04-04 | $225,255.41 | $90.13 | $0.00 |
| 2026-04-05 | $225,569.51 | $4.74 | $0.00 |
| 2026-04-06 | $223,593.75 | $302.20 | $0.00 |
| 2026-04-07 | $240,004.41 | $2,296.15 | $0.00 |
| 2026-04-08 | $266,785.75 | $112.38 | $0.00 |
| 2026-04-09 | $261,835.04 | $1,485.58 | $0.00 |
| 2026-04-10 | $245,960.37 | $1,169.35 | $0.00 |
| 2026-04-11 | $248,786.01 | $607.49 | $0.00 |
| 2026-04-12 | $251,895.97 | $1,279.65 | $0.00 |
| 2026-04-13 | $237,168.00 | $273.06 | $0.00 |
| 2026-04-14 | $247,476.46 | $3,351.33 | $0.00 |
| 2026-04-15 | $235,797.47 | $291.56 | $0.00 |
| 2026-04-16 | $236,461.67 | $307.89 | $0.00 |
| 2026-04-17 | $268,351.53 | $2,889.62 | $0.00 |
| 2026-04-18 | $271,362.98 | $469.44 | $0.00 |
| 2026-04-19 | $256,245.35 | $305.36 | $0.00 |
| 2026-04-20 | $241,659.26 | $74.59 | $0.00 |
| 2026-04-21 | $240,988.76 | $492.34 | $0.00 |
| 2026-04-22 | $233,290.84 | $740.44 | $0.00 |
| 2026-04-23 | $232,882.41 | $1,114.89 | $0.00 |
| 2026-04-24 | $241,584.25 | $487.18 | $0.00 |
| 2026-04-25 | $242,474.02 | $796.04 | $0.00 |
| 2026-04-26 | $232,559.09 | $1,135.26 | $0.00 |
| 2026-04-27 | $244,195.47 | $1,148.88 | $0.00 |
| 2026-04-28 | $227,340.34 | $1,259.76 | $0.00 |
| 2026-04-29 | $203,399.21 | $2,564.84 | $0.00 |
| 2026-04-30 | $199,850.27 | $225.58 | $0.00 |
| 2026-05-01 | $205,375.16 | $339.85 | $0.00 |
| 2026-05-02 | $204,054.73 | $139.44 | $0.00 |
| 2026-05-03 | $245,481.92 | $2,196.33 | $0.00 |
| 2026-05-04 | $226,760.00 | $4,054.04 | $0.00 |
| 2026-05-05 | $234,922.51 | $3,808.56 | $0.00 |
| 2026-05-06 | $250,140.32 | $1,294.28 | $0.00 |
| 2026-05-07 | $283,690.15 | $5,031.41 | $0.00 |
| 2026-05-08 | $280,457.22 | $2,625.15 | $0.00 |
| 2026-05-09 | $284,760.04 | $412.78 | $0.00 |
| 2026-05-10 | $298,424.48 | $2,901.36 | $0.00 |
| 2026-05-11 | $256,115.80 | $4,910.03 | $0.00 |
| 2026-05-12 | $237,685.76 | $1,741.01 | $0.00 |
| 2026-05-13 | $225,901.34 | $2,003.01 | $0.00 |
| 2026-05-14 | $202,519.01 | $1,820.29 | $0.00 |
| 2026-05-15 | $202,984.28 | $405.37 | $0.00 |
| 2026-05-16 | $212,777.50 | $1,914.51 | $0.00 |
| 2026-05-17 | $222,266.40 | $5,208.81 | $0.00 |
| 2026-05-18 | $202,697.32 | $1,110.17 | $0.00 |
| 2026-05-19 | $204,803.38 | $643.43 | $0.00 |
| 2026-05-20 | $202,121.39 | $303.01 | $0.00 |
| 2026-05-21 | $210,136.40 | $214.99 | $0.00 |
| 2026-05-22 | $215,024.89 | $538.10 | $0.00 |
| 2026-05-23 | $210,604.68 | $984.51 | $0.00 |
| 2026-05-24 | $226,668.22 | $3,008.55 | $0.00 |
| 2026-05-25 | $237,894.11 | $12,143.76 | $0.00 |
| 2026-05-26 | $244,243.40 | $408.53 | $0.00 |
| 2026-05-27 | $225,293.46 | $5,342.16 | $0.00 |
| 2026-05-28 | $186,772.64 | $3,160.67 | $0.00 |
| 2026-05-29 | $183,251.12 | $1,009.61 | $0.00 |
| 2026-05-30 | $187,722.70 | $69.31 | $0.00 |
| 2026-05-31 | $175,791.45 | $915.31 | $0.00 |
| 2026-06-01 | $185,683.36 | $763.05 | $0.00 |
| 2026-06-02 | $193,620.39 | $1,239.81 | $0.00 |
| 2026-06-03 | $184,551.23 | $342.00 | $0.00 |
| 2026-06-04 | $183,925.57 | $2,189.88 | $0.00 |
| 2026-06-05 | $173,457.47 | $3,401.39 | $0.00 |
| 2026-06-06 | $157,659.41 | $276.55 | $0.00 |
| 2026-06-07 | $152,936.06 | $1,201.55 | $0.00 |
| 2026-06-08 | $159,111.18 | $141.33 | $0.00 |
| 2026-06-09 | $159,608.67 | $484.29 | $0.00 |
| 2026-06-10 | $153,931.37 | $55.17 | $0.00 |
| 2026-06-11 | $140,004.20 | $783.42 | $0.00 |
| 2026-06-12 | $153,905.16 | $41.08 | $0.00 |
| 2026-06-13 | $167,442.05 | $1,958.22 | $0.00 |
| 2026-06-14 | $178,931.87 | $15.88 | $0.00 |
| 2026-06-15 | $175,429.43 | $319.56 | $0.00 |
| 2026-06-16 | $169,926.88 | $425.59 | $0.00 |
| 2026-06-17 | $177,292.85 | $1,421.11 | $0.00 |
| 2026-06-18 | $170,242.69 | $336.20 | $0.00 |
| 2026-06-19 | $167,847.40 | $111.68 | $0.00 |
| 2026-06-20 | $176,229.26 | $637.24 | $0.00 |
| 2026-06-21 | $174,841.40 | $38.28 | $0.00 |
| 2026-06-22 | $169,936.53 | $8,499.92 | $0.00 |
| 2026-06-23 | $178,481.25 | $800.13 | $0.00 |
| 2026-06-24 | $178,125.98 | $139.05 | $0.00 |
| 2026-06-25 | $162,690.16 | $1,151.01 | $0.00 |
| 2026-06-26 | $184,918.47 | $2,874.15 | $0.00 |
| 2026-06-27 | $192,736.47 | $166.48 | $0.00 |
| 2026-06-28 | $192,100.25 | $127.54 | $0.00 |
| 2026-06-29 | $195,775.75 | $51.76 | $0.00 |
| 2026-06-30 | $203,666.11 | $557.02 | $0.00 |
| 2026-07-01 | $186,141.57 | $858.53 | $0.00 |
| 2026-07-02 | $195,082.13 | $12.88 | $0.00 |
| 2026-07-03 | $199,639.62 | $138.86 | $0.00 |
| 2026-07-04 | $207,727.93 | $766.71 | $0.00 |
| 2026-07-05 | $200,625.99 | $314.04 | $0.00 |
| 2026-07-06 | $200,790.78 | $291.80 | $0.00 |
| 2026-07-07 | $195,080.47 | $20.17 | $0.00 |
| 2026-07-08 | $174,680.18 | $969.26 | $0.00 |
| 2026-07-09 | $170,594.76 | $3.23 | $0.00 |
| 2026-07-09 | $170,349.97 | $34.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
