Verus VRSC #879
$0.230 0.63% (1d)
Market Overview
Verus current market price is $0.230 with a 24 hour trading volume of $647. The total available supply of Verus is 80.78M VRSC with a maximum supply of 83.54M VRSC. It has secured Rank 879 in the cryptocurrency market with a marketcap of $18.58M. The VRSC price is 0.1% down in the last one hour.
The high price of the Verus is $0.286 and low price is $0.226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verus Rank
879
Verus Price
$0.230
Market Cap
$18.58M 0.63%
Fully Diluted Valuation
$18.58M
Trading Volume(24h)
$647
Circulating Supply
80.78M VRSC
Total Supply
80.78M VRSC
Max Supply
83.54M VRSC
High(24h)
$0.286
Low(24h)
$0.226
All-time High
$6.74 96.59%
05 Dec 2024
All-time Low
$0.001778 12833.76%
28 Nov 2020
Cryptocurrency Verus Calculator
Want to convert more cryptocurrencies?
Verus Historical Data Chart
1h
0.1%
24h
0.63%
7d
29.26%
14d
6.12%
30d
23.6%
60d
41.98%
200d
71.98%
1y
86.3%
Verus Historical Data
Historical data of Verus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $171,531,998.58 | $9,533.86 | $2.17 |
| 2025-07-30 | $180,442,867.46 | $27,587.33 | $2.28 |
| 2025-07-31 | $185,128,146.18 | $4,654.59 | $2.34 |
| 2025-08-01 | $173,596,093.62 | $10,281.97 | $2.19 |
| 2025-08-02 | $175,857,814.59 | $2,767.22 | $2.22 |
| 2025-08-03 | $162,857,296.57 | $2,163.40 | $2.06 |
| 2025-08-04 | $165,685,110.92 | $3,978.37 | $2.09 |
| 2025-08-05 | $163,338,035.82 | $17,212.82 | $2.06 |
| 2025-08-06 | $161,749,829.38 | $55,868.73 | $1.90 |
| 2025-08-07 | $162,270,820.35 | $114,331.62 | $2.05 |
| 2025-08-08 | $169,599,290.98 | $27,682.40 | $2.14 |
| 2025-08-09 | $170,006,004.43 | $2,373.90 | $2.15 |
| 2025-08-10 | $170,537,989.90 | $2,521.67 | $2.15 |
| 2025-08-11 | $172,763,089.42 | $7,375.38 | $2.18 |
| 2025-08-12 | $175,083,983.56 | $3,996.78 | $2.21 |
| 2025-08-13 | $174,947,530.25 | $6,546.17 | $2.21 |
| 2025-08-14 | $183,884,266.30 | $3,948.36 | $2.32 |
| 2025-08-15 | $175,108,948.91 | $16,692.69 | $2.21 |
| 2025-08-16 | $172,067,687.60 | $5,573.21 | $2.17 |
| 2025-08-17 | $168,610,754.85 | $7,159.13 | $2.13 |
| 2025-08-18 | $173,871,438.75 | $5,120.68 | $2.20 |
| 2025-08-19 | $165,659,014.29 | $4,314.38 | $2.09 |
| 2025-08-20 | $167,085,945.66 | $14,838.67 | $2.11 |
| 2025-08-21 | $161,345,402.59 | $2,972.61 | $2.04 |
| 2025-08-22 | $161,259,781.11 | $4,108.96 | $2.04 |
| 2025-08-23 | $160,700,590.52 | $4,825.55 | $2.03 |
| 2025-08-24 | $164,451,904.19 | $7,723.80 | $2.08 |
| 2025-08-25 | $162,145,678.29 | $5,278.56 | $2.05 |
| 2025-08-26 | $157,224,185.46 | $4,279.72 | $1.98 |
| 2025-08-27 | $153,395,776.39 | $6,086.15 | $1.94 |
| 2025-08-28 | $153,912,112.28 | $3,115.84 | $1.94 |
| 2025-08-29 | $154,604,749.38 | $6,328.14 | $1.95 |
| 2025-08-30 | $148,886,362.18 | $4,617.11 | $1.88 |
| 2025-08-31 | $137,712,131.60 | $1,328.04 | $1.74 |
| 2025-09-01 | $140,168,766.71 | $8,157.89 | $1.77 |
| 2025-09-02 | $134,211,984.81 | $1,550.61 | $1.69 |
| 2025-09-03 | $141,706,649.73 | $2,984.63 | $1.79 |
| 2025-09-04 | $133,303,421.08 | $8,844.45 | $1.67 |
| 2025-09-05 | $141,726,292.28 | $3,457.75 | $1.78 |
| 2025-09-06 | $134,259,760.67 | $1,279.79 | $1.69 |
| 2025-09-07 | $134,843,636.90 | $6,283.43 | $1.70 |
| 2025-09-08 | $132,319,428.32 | $6,400.84 | $1.67 |
| 2025-09-09 | $138,769,554.91 | $6,111.65 | $1.75 |
| 2025-09-10 | $139,451,265.00 | $5,685.16 | $1.76 |
| 2025-09-11 | $126,912,660.32 | $4,176.25 | $1.60 |
| 2025-09-12 | $138,982,331.61 | $9,774.32 | $1.75 |
| 2025-09-13 | $135,228,919.20 | $14,445.35 | $1.71 |
| 2025-09-14 | $159,483,879.72 | $8,884.08 | $2.01 |
| 2025-09-15 | $151,063,103.82 | $7,073.22 | $1.91 |
| 2025-09-16 | $141,595,077.46 | $4,751.88 | $1.79 |
| 2025-09-17 | $139,287,170.06 | $5,758.83 | $1.76 |
| 2025-09-18 | $143,527,606.01 | $4,490.46 | $1.81 |
| 2025-09-19 | $140,617,904.74 | $11,245.89 | $1.77 |
| 2025-09-20 | $142,123,963.52 | $3,044.44 | $1.79 |
| 2025-09-21 | $142,194,316.60 | $3,023.85 | $1.79 |
| 2025-09-22 | $138,453,511.76 | $1,910.45 | $1.75 |
| 2025-09-23 | $137,638,518.68 | $6,767.25 | $1.73 |
| 2025-09-24 | $137,718,454.55 | $4,097.11 | $1.74 |
| 2025-09-25 | $135,332,358.56 | $6,981.22 | $1.71 |
| 2025-09-26 | $132,290,403.67 | $14,425.84 | $1.67 |
| 2025-09-27 | $116,519,891.38 | $60,546.22 | $1.47 |
| 2025-09-28 | $117,416,153.81 | $126,931.34 | $1.47 |
| 2025-09-29 | $121,054,350.70 | $23,647.52 | $1.53 |
| 2025-09-30 | $132,072,330.48 | $21,648.90 | $1.66 |
| 2025-10-01 | $124,450,442.48 | $30,470.61 | $1.57 |
| 2025-10-02 | $129,670,387.80 | $16,952.58 | $1.63 |
| 2025-10-03 | $136,138,347.91 | $16,169.14 | $1.72 |
| 2025-10-04 | $135,739,430.43 | $10,249.50 | $1.71 |
| 2025-10-05 | $134,781,832.41 | $14,009.05 | $1.70 |
| 2025-10-06 | $136,896,728.99 | $31,847.25 | $1.72 |
| 2025-10-07 | $135,117,363.38 | $34,105.99 | $1.70 |
| 2025-10-08 | $136,184,497.93 | $5,203.74 | $1.72 |
| 2025-10-09 | $134,420,810.68 | $1,977.24 | $1.69 |
| 2025-10-10 | $131,871,847.37 | $2,652.05 | $1.66 |
| 2025-10-11 | $117,040,738.81 | $6,324.98 | $1.47 |
| 2025-10-12 | $126,836,821.33 | $1,210.38 | $1.60 |
| 2025-10-13 | $134,548,912.26 | $16,330.77 | $1.69 |
| 2025-10-14 | $131,773,400.60 | $5,121.96 | $1.66 |
| 2025-10-15 | $124,542,533.17 | $3,480.82 | $1.57 |
| 2025-10-16 | $125,120,488.25 | $976.74 | $1.58 |
| 2025-10-17 | $117,449,962.12 | $3,770.70 | $1.48 |
| 2025-10-18 | $113,371,901.40 | $6,247.46 | $1.43 |
| 2025-10-19 | $119,402,097.92 | $4,869.94 | $1.50 |
| 2025-10-20 | $119,206,337.89 | $4,924.28 | $1.50 |
| 2025-10-21 | $114,219,769.36 | $7,397.03 | $1.44 |
| 2025-10-22 | $118,812,780.07 | $10,806.64 | $1.50 |
| 2025-10-23 | $115,558,322.03 | $1,041.46 | $1.45 |
| 2025-10-24 | $119,378,877.87 | $3,561.65 | $1.50 |
| 2025-10-25 | $120,342,357.41 | $7,289.26 | $1.51 |
| 2025-10-26 | $121,120,662.64 | $5,505.20 | $1.52 |
| 2025-10-27 | $125,704,813.38 | $5,992.22 | $1.58 |
| 2025-10-28 | $123,751,930.11 | $5,606.60 | $1.56 |
| 2025-10-29 | $121,576,128.22 | $5,129.52 | $1.53 |
| 2025-10-30 | $118,827,750.34 | $4,983.60 | $1.50 |
| 2025-10-31 | $115,328,388.08 | $7,191.44 | $1.45 |
| 2025-11-01 | $118,075,947.15 | $3,925.14 | $1.49 |
| 2025-11-02 | $117,768,859.39 | $1,369.11 | $1.48 |
| 2025-11-03 | $111,251,668.25 | $4,151.38 | $1.40 |
| 2025-11-04 | $115,267,773.01 | $11,774.83 | $1.45 |
| 2025-11-05 | $104,434,763.83 | $3,654.87 | $1.31 |
| 2025-11-06 | $109,129,831.79 | $897.88 | $1.37 |
| 2025-11-07 | $106,260,667.19 | $507.84 | $1.34 |
| 2025-11-08 | $104,209,354.30 | $1,604.44 | $1.31 |
| 2025-11-09 | $105,069,132.53 | $3,262.62 | $1.32 |
| 2025-11-10 | $105,476,764.36 | $5,516.73 | $1.33 |
| 2025-11-11 | $107,518,526.42 | $17,647.78 | $1.35 |
| 2025-11-12 | $105,849,934.65 | $23,209.82 | $1.33 |
| 2025-11-13 | $105,054,121.49 | $2,828.57 | $1.32 |
| 2025-11-14 | $106,086,768.98 | $8,857.93 | $1.33 |
| 2025-11-15 | $97,831,632.88 | $628.30 | $1.23 |
| 2025-11-16 | $97,741,975.90 | $3,653.02 | $1.23 |
| 2025-11-17 | $96,829,780.04 | $913.34 | $1.22 |
| 2025-11-18 | $91,865,648.99 | $8,542.09 | $1.15 |
| 2025-11-19 | $87,694,051.21 | $46,401.76 | $1.10 |
| 2025-11-20 | $84,845,389.80 | $24,849.63 | $1.07 |
| 2025-11-21 | $84,000,259.98 | $1,707.81 | $1.06 |
| 2025-11-22 | $75,568,609.33 | $2,912.90 | $0.95 |
| 2025-11-23 | $76,472,496.61 | $668.22 | $0.96 |
| 2025-11-24 | $80,594,635.92 | $543.00 | $1.01 |
| 2025-11-25 | $79,947,721.64 | $4,570.99 | $1.00 |
| 2025-11-26 | $80,306,124.38 | $1,842.07 | $1.01 |
| 2025-11-27 | $80,175,777.45 | $2,274.97 | $1.01 |
| 2025-11-28 | $73,368,976.93 | $834.32 | $0.92 |
| 2025-11-29 | $78,949,348.69 | $845.93 | $0.99 |
| 2025-11-30 | $81,680,843.06 | $509.57 | $1.03 |
| 2025-12-01 | $80,512,674.81 | $1,561.91 | $1.01 |
| 2025-12-02 | $73,332,129.56 | $2,551.13 | $0.92 |
| 2025-12-03 | $75,086,287.35 | $15,513.93 | $0.94 |
| 2025-12-04 | $79,770,233.42 | $1,031.24 | $1.00 |
| 2025-12-05 | $77,214,957.75 | $358.71 | $0.97 |
| 2025-12-06 | $77,089,471.86 | $7,210.19 | $0.97 |
| 2025-12-07 | $76,106,282.30 | $5,055.22 | $0.96 |
| 2025-12-08 | $77,578,264.14 | $5,034.02 | $0.98 |
| 2025-12-09 | $78,213,080.16 | $908.44 | $0.98 |
| 2025-12-10 | $79,054,080.07 | $560.44 | $0.99 |
| 2025-12-11 | $85,173,116.59 | $3,426.74 | $1.07 |
| 2025-12-12 | $78,302,739.45 | $1,139.07 | $0.98 |
| 2025-12-13 | $76,755,481.45 | $1,001.08 | $0.96 |
| 2025-12-14 | $77,664,565.44 | $400.48 | $0.97 |
| 2025-12-15 | $74,904,450.49 | $1,463.71 | $0.94 |
| 2025-12-16 | $68,600,914.64 | $7,258.03 | $0.86 |
| 2025-12-17 | $71,620,239.13 | $1,222.98 | $0.90 |
| 2025-12-18 | $70,631,920.39 | $2,518.22 | $0.89 |
| 2025-12-19 | $70,378,337.42 | $720.47 | $0.88 |
| 2025-12-20 | $71,856,252.18 | $2,229.44 | $0.91 |
| 2025-12-21 | $76,455,451.78 | $1,946.39 | $0.96 |
| 2025-12-22 | $72,793,428.02 | $1,762.35 | $0.91 |
| 2025-12-23 | $72,220,600.20 | $3,425.52 | $0.91 |
| 2025-12-24 | $72,358,986.94 | $3,540.21 | $0.91 |
| 2025-12-25 | $75,071,445.68 | $1,682.90 | $0.94 |
| 2025-12-26 | $75,223,946.47 | $361.66 | $0.94 |
| 2025-12-27 | $73,505,936.13 | $474.35 | $0.92 |
| 2025-12-28 | $77,017,352.93 | $826.64 | $0.97 |
| 2025-12-29 | $73,987,354.84 | $1,883.20 | $0.93 |
| 2025-12-30 | $71,711,029.81 | $3,803.30 | $0.90 |
| 2025-12-31 | $71,737,279.05 | $1,041.70 | $0.90 |
| 2026-01-01 | $71,498,228.87 | $121.42 | $0.90 |
| 2026-01-02 | $71,339,787.94 | $38.86 | $0.89 |
| 2026-01-03 | $71,364,462.79 | $60.69 | $0.89 |
| 2026-01-04 | $73,686,223.16 | $908.87 | $0.92 |
| 2026-01-05 | $73,707,705.40 | $32.12 | $0.92 |
| 2026-01-06 | $74,577,034.71 | $104.19 | $0.93 |
| 2026-01-07 | $74,237,808.37 | $133.05 | $0.93 |
| 2026-01-08 | $74,655,364.18 | $32.74 | $0.94 |
| 2026-01-09 | $73,648,533.52 | $208.67 | $0.92 |
| 2026-01-10 | $74,466,497.39 | $43.99 | $0.93 |
| 2026-01-11 | $73,809,631.76 | $100.72 | $0.93 |
| 2026-01-12 | $78,670,120.59 | $55.86 | $0.99 |
| 2026-01-13 | $74,036,112.62 | $177.56 | $0.93 |
| 2026-01-14 | $78,080,991.80 | $128.94 | $0.98 |
| 2026-01-15 | $76,948,779.91 | $93.59 | $0.96 |
| 2026-01-16 | $78,510,556.74 | $206.50 | $0.98 |
| 2026-01-17 | $79,700,951.81 | $416.42 | $1.00 |
| 2026-01-18 | $78,477,048.97 | $157.55 | $0.98 |
| 2026-01-19 | $87,359,960.39 | $1,443.34 | $1.09 |
| 2026-01-20 | $76,538,582.74 | $706.12 | $0.96 |
| 2026-01-21 | $78,776,288.87 | $81.64 | $0.99 |
| 2026-01-22 | $72,489,612.67 | $874.16 | $0.91 |
| 2026-01-23 | $72,679,081.25 | $232.06 | $0.91 |
| 2026-01-24 | $74,049,060.87 | $1,211.79 | $0.93 |
| 2026-01-25 | $74,541,201.24 | $624.22 | $0.93 |
| 2026-01-26 | $72,801,768.75 | $355.80 | $0.91 |
| 2026-01-27 | $72,062,767.71 | $270.87 | $0.90 |
| 2026-01-28 | $73,798,774.59 | $119.60 | $0.92 |
| 2026-01-29 | $74,919,169.35 | $441.10 | $0.94 |
| 2026-01-30 | $74,399,921.01 | $142.23 | $0.93 |
| 2026-01-31 | $73,777,493.05 | $200.41 | $0.92 |
| 2026-02-01 | $71,481,155.44 | $1,290.82 | $0.89 |
| 2026-02-02 | $69,125,868.22 | $108.36 | $0.87 |
| 2026-02-03 | $71,402,096.73 | $217.28 | $0.89 |
| 2026-02-04 | $69,065,221.38 | $194.71 | $0.86 |
| 2026-02-05 | $70,524,456.51 | $89.75 | $0.88 |
| 2026-02-06 | $62,470,040.07 | $157.82 | $0.78 |
| 2026-02-07 | $61,819,813.43 | $471.01 | $0.77 |
| 2026-02-08 | $62,371,329.17 | $217.31 | $0.78 |
| 2026-02-09 | $63,793,999.01 | $240.41 | $0.80 |
| 2026-02-10 | $66,661,633.75 | $484.62 | $0.83 |
| 2026-02-11 | $64,699,174.69 | $237.69 | $0.81 |
| 2026-02-12 | $63,595,528.86 | $483.07 | $0.80 |
| 2026-02-13 | $62,842,840.91 | $945.80 | $0.79 |
| 2026-02-14 | $61,381,951.05 | $985.72 | $0.77 |
| 2026-02-15 | $65,604,707.19 | $1,015.16 | $0.82 |
| 2026-02-16 | $64,425,258.81 | $145.73 | $0.81 |
| 2026-02-17 | $62,292,787.21 | $111.22 | $0.78 |
| 2026-02-18 | $64,157,872.88 | $173.24 | $0.80 |
| 2026-02-19 | $64,426,089.27 | $457.78 | $0.81 |
| 2026-02-20 | $62,272,491.61 | $123.83 | $0.78 |
| 2026-02-21 | $60,940,716.38 | $104.57 | $0.76 |
| 2026-02-22 | $61,399,953.74 | $228.72 | $0.77 |
| 2026-02-23 | $62,512,112.40 | $780.56 | $0.78 |
| 2026-02-24 | $58,815,700.63 | $46.79 | $0.74 |
| 2026-02-25 | $62,197,225.04 | $147.51 | $0.78 |
| 2026-02-26 | $61,594,900.87 | $55.17 | $0.77 |
| 2026-02-27 | $61,507,308.98 | $48.07 | $0.77 |
| 2026-02-28 | $59,696,665.29 | $675.71 | $0.75 |
| 2026-03-01 | $57,259,333.50 | $134.32 | $0.72 |
| 2026-03-02 | $59,777,616.85 | $134.03 | $0.75 |
| 2026-03-03 | $59,495,058.47 | $24.68 | $0.74 |
| 2026-03-04 | $59,696,322.79 | $628.87 | $0.75 |
| 2026-03-05 | $62,317,577.57 | $32.57 | $0.78 |
| 2026-03-06 | $61,690,870.72 | $118.78 | $0.77 |
| 2026-03-07 | $59,768,744.96 | $93.30 | $0.75 |
| 2026-03-08 | $59,883,190.35 | $93.04 | $0.75 |
| 2026-03-09 | $59,154,808.21 | $264.07 | $0.74 |
| 2026-03-10 | $58,336,852.10 | $51.62 | $0.73 |
| 2026-03-11 | $58,910,145.72 | $115.02 | $0.74 |
| 2026-03-12 | $63,234,844.55 | $38.96 | $0.79 |
| 2026-03-13 | $59,186,983.33 | $90.97 | $0.74 |
| 2026-03-14 | $59,347,252.74 | $1,013.58 | $0.74 |
| 2026-03-15 | $59,326,052.96 | $344.41 | $0.74 |
| 2026-03-16 | $59,198,092.47 | $26.43 | $0.74 |
| 2026-03-17 | $62,323,349.58 | $62.38 | $0.78 |
| 2026-03-18 | $60,665,686.28 | $59.99 | $0.76 |
| 2026-03-19 | $60,565,377.88 | $261.08 | $0.76 |
| 2026-03-20 | $64,148,743.41 | $192.84 | $0.80 |
| 2026-03-21 | $59,284,075.09 | $181.11 | $0.74 |
| 2026-03-22 | $59,588,375.64 | $34.31 | $0.74 |
| 2026-03-23 | $59,474,638.46 | $17.21 | $0.74 |
| 2026-03-24 | $59,359,272.27 | $60.94 | $0.74 |
| 2026-03-25 | $59,277,851.04 | $81.20 | $0.74 |
| 2026-03-26 | $59,037,940.52 | $49.59 | $0.74 |
| 2026-03-27 | $59,587,974.01 | $89.16 | $0.74 |
| 2026-03-28 | $56,262,636.13 | $170.87 | $0.70 |
| 2026-03-29 | $55,872,269.86 | $186.60 | $0.70 |
| 2026-03-30 | $55,711,401.63 | $540.11 | $0.70 |
| 2026-03-31 | $54,946,754.06 | $114.21 | $0.69 |
| 2026-04-01 | $56,874,732.97 | $115.25 | $0.71 |
| 2026-04-02 | $57,300,082.53 | $32.04 | $0.72 |
| 2026-04-03 | $59,552,273.11 | $166.76 | $0.74 |
| 2026-04-04 | $57,433,476.89 | $692.17 | $0.72 |
| 2026-04-05 | $56,248,629.40 | $53.22 | $0.70 |
| 2026-04-06 | $54,549,290.03 | $123.70 | $0.68 |
| 2026-04-07 | $57,072,181.81 | $202.66 | $0.71 |
| 2026-04-08 | $56,687,376.77 | $18.66 | $0.71 |
| 2026-04-09 | $58,699,609.54 | $319.74 | $0.73 |
| 2026-04-10 | $58,169,620.79 | $106.77 | $0.73 |
| 2026-04-11 | $60,244,531.28 | $92.84 | $0.75 |
| 2026-04-12 | $60,015,711.12 | $1,102.42 | $0.75 |
| 2026-04-13 | $59,119,670.90 | $26.42 | $0.74 |
| 2026-04-14 | $57,674,821.46 | $83.83 | $0.72 |
| 2026-04-15 | $59,405,200.05 | $165.28 | $0.74 |
| 2026-04-16 | $59,536,360.99 | $122.85 | $0.74 |
| 2026-04-17 | $61,121,658.10 | $88.01 | $0.76 |
| 2026-04-18 | $61,835,746.79 | $794.63 | $0.77 |
| 2026-04-19 | $61,412,419.78 | $831.62 | $0.77 |
| 2026-04-20 | $61,002,492.07 | $10.97 | $0.76 |
| 2026-04-21 | $59,603,651.06 | $202.17 | $0.74 |
| 2026-04-22 | $59,608,393.06 | $15.16 | $0.74 |
| 2026-04-23 | $60,009,130.53 | $154.60 | $0.75 |
| 2026-04-24 | $60,040,861.39 | $92.34 | $0.75 |
| 2026-04-25 | $61,445,135.97 | $691.26 | $0.77 |
| 2026-04-26 | $60,825,656.62 | $94.44 | $0.76 |
| 2026-04-27 | $61,344,024.31 | $152.69 | $0.76 |
| 2026-04-28 | $57,155,684.90 | $2,039.15 | $0.71 |
| 2026-04-29 | $57,058,716.88 | $300.45 | $0.71 |
| 2026-04-30 | $60,973,311.29 | $105.97 | $0.76 |
| 2026-05-01 | $58,811,838.89 | $54.66 | $0.73 |
| 2026-05-02 | $63,721,932.45 | $179.81 | $0.79 |
| 2026-05-03 | $61,173,727.19 | $124.18 | $0.76 |
| 2026-05-04 | $61,131,230.50 | $16.13 | $0.76 |
| 2026-05-05 | $60,791,792.33 | $298.28 | $0.76 |
| 2026-05-06 | $63,497,039.40 | $645.64 | $0.79 |
| 2026-05-07 | $62,837,790.74 | $88.75 | $0.78 |
| 2026-05-08 | $62,202,107.07 | $658.88 | $0.77 |
| 2026-05-09 | $60,620,177.37 | $12.75 | $0.76 |
| 2026-05-10 | $60,919,307.41 | $284.27 | $0.76 |
| 2026-05-11 | $60,972,018.95 | $153.06 | $0.76 |
| 2026-05-12 | $63,428,015.01 | $237.29 | $0.79 |
| 2026-05-13 | $61,049,999.44 | $158.89 | $0.76 |
| 2026-05-14 | $61,001,013.54 | $22.08 | $0.76 |
| 2026-05-15 | $60,350,440.37 | $12.75 | $0.75 |
| 2026-05-16 | $61,536,049.32 | $866.44 | $0.77 |
| 2026-05-17 | $58,811,502.99 | $221.15 | $0.73 |
| 2026-05-18 | $58,943,218.46 | $59.56 | $0.73 |
| 2026-05-19 | $55,218,616.11 | $800.07 | $0.69 |
| 2026-05-20 | $32,226,131.45 | $423.17 | $0.40 |
| 2026-05-21 | $39,730,286.37 | $283.74 | $0.49 |
| 2026-05-22 | $40,162,565.05 | $1,254.92 | $0.50 |
| 2026-05-23 | $48,375,010.11 | $1,416.18 | $0.60 |
| 2026-05-24 | $45,674,511.96 | $10.45 | $0.57 |
| 2026-05-25 | $46,544,319.25 | $19.26 | $0.58 |
| 2026-05-26 | $50,019,871.55 | $98.94 | $0.62 |
| 2026-05-27 | $39,162,967.22 | $87.33 | $0.49 |
| 2026-05-28 | $44,579,651.23 | $103.74 | $0.55 |
| 2026-05-29 | $41,936,666.79 | $1,120.48 | $0.52 |
| 2026-05-30 | $44,186,874.72 | $152.80 | $0.55 |
| 2026-05-31 | $39,795,475.25 | $24.82 | $0.50 |
| 2026-06-01 | $35,018,752.49 | $22.28 | $0.44 |
| 2026-06-02 | $34,701,332.77 | $12.03 | $0.43 |
| 2026-06-03 | $33,598,218.07 | $103.78 | $0.42 |
| 2026-06-04 | $36,053,684.54 | $1,018.44 | $0.45 |
| 2026-06-05 | $32,387,573.75 | $163.12 | $0.40 |
| 2026-06-06 | $34,980,552.32 | $20.15 | $0.44 |
| 2026-06-07 | $32,458,064.71 | $208.19 | $0.40 |
| 2026-06-08 | $34,557,559.56 | $120.53 | $0.43 |
| 2026-06-09 | $35,042,587.99 | $792.93 | $0.44 |
| 2026-06-10 | $33,039,547.42 | $26.16 | $0.41 |
| 2026-06-11 | $32,511,520.38 | $54.58 | $0.40 |
| 2026-06-12 | $35,357,294.77 | $18.20 | $0.44 |
| 2026-06-13 | $32,653,592.80 | $42.99 | $0.41 |
| 2026-06-14 | $32,696,226.00 | $119.09 | $0.41 |
| 2026-06-15 | $32,967,673.66 | $16.67 | $0.41 |
| 2026-06-16 | $35,751,282.35 | $25.59 | $0.44 |
| 2026-06-17 | $33,765,930.05 | $47.70 | $0.42 |
| 2026-06-18 | $32,718,405.38 | $17.99 | $0.41 |
| 2026-06-19 | $35,847,937.69 | $1,701.40 | $0.45 |
| 2026-06-20 | $34,348,805.86 | $31.11 | $0.43 |
| 2026-06-21 | $34,751,835.88 | $50.47 | $0.43 |
| 2026-06-22 | $34,345,334.72 | $8.16 | $0.43 |
| 2026-06-23 | $34,801,513.68 | $1,330.19 | $0.43 |
| 2026-06-24 | $31,913,594.00 | $772.09 | $0.40 |
| 2026-06-25 | $30,698,625.51 | $589.09 | $0.38 |
| 2026-06-26 | $28,517,502.03 | $123.97 | $0.35 |
| 2026-06-27 | $29,168,360.45 | $1,352.94 | $0.36 |
| 2026-06-28 | $28,697,653.60 | $1,637.17 | $0.36 |
| 2026-06-29 | $28,650,378.37 | $2,699.19 | $0.36 |
| 2026-06-30 | $29,535,659.92 | $326.51 | $0.37 |
| 2026-07-01 | $28,341,868.52 | $167.96 | $0.35 |
| 2026-07-02 | $30,118,351.58 | $3,772.05 | $0.37 |
| 2026-07-03 | $25,276,555.37 | $7,046.54 | $0.31 |
| 2026-07-04 | $33,623,142.87 | $1,901.65 | $0.42 |
| 2026-07-05 | $32,268,916.54 | $69.64 | $0.40 |
| 2026-07-06 | $31,119,285.05 | $688.50 | $0.39 |
| 2026-07-07 | $34,162,509.67 | $295.67 | $0.42 |
| 2026-07-08 | $32,142,694.21 | $145.94 | $0.40 |
| 2026-07-09 | $33,056,462.67 | $511.12 | $0.41 |
| 2026-07-10 | $57,773,152.56 | $3,560.57 | $0.72 |
| 2026-07-11 | $45,674,182.35 | $1,595.64 | $0.57 |
| 2026-07-12 | $48,356,088.13 | $8,397.68 | $0.60 |
| 2026-07-13 | $48,478,775.34 | $9,307.32 | $0.60 |
| 2026-07-14 | $46,849,733.23 | $117.03 | $0.58 |
| 2026-07-15 | $47,666,301.09 | $1,228.93 | $0.59 |
| 2026-07-16 | $48,051,657.05 | $471.63 | $0.60 |
| 2026-07-17 | $49,091,828.53 | $732.60 | $0.61 |
| 2026-07-18 | $49,764,641.69 | $2,156.31 | $0.62 |
| 2026-07-19 | $48,776,251.17 | $714.42 | $0.61 |
| 2026-07-20 | $49,005,574.30 | $220.68 | $0.61 |
| 2026-07-21 | $49,251,127.64 | $222.76 | $0.61 |
| 2026-07-22 | $48,916,037.10 | $437.58 | $0.61 |
| 2026-07-23 | $50,971,310.12 | $949.01 | $0.63 |
| 2026-07-24 | $25,819,814.33 | $6,303.40 | $0.32 |
| 2026-07-25 | $30,366,073.82 | $2,378.05 | $0.38 |
| 2026-07-26 | $29,019,728.34 | $340.95 | $0.36 |
| 2026-07-27 | $28,620,516.26 | $79.67 | $0.36 |
| 2026-07-28 | $26,118,433.04 | $1,351.45 | $0.32 |
| 2026-07-28 | $22,492,433.77 | $383.98 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
