Vendetta VDT #9000
$0.00023585 0% (1d)
Market Overview
Vendetta current market price is $0.00023585 with a 24 hour trading volume of $16. The total available supply of Vendetta is 99.81M VDT with a maximum supply of 100.00M VDT. It has secured Rank 9000 in the cryptocurrency market with a marketcap of $18,392. The VDT price is 0% down in the last one hour.
The high price of the Vendetta is $0.00023586 and low price is $0.00023584 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vendetta Rank
9000
Vendetta Price
$0.00023585
Market Cap
$18,392 0%
Fully Diluted Valuation
$23,540
Trading Volume(24h)
$16
Circulating Supply
77.98M VDT
Total Supply
99.81M VDT
Max Supply
100.00M VDT
High(24h)
$0.00023586
Low(24h)
$0.00023584
All-time High
$0.538 99.96%
12 Mar 2024
All-time Low
$0.00020858 13.07%
24 May 2026
Cryptocurrency Vendetta Calculator
Want to convert more cryptocurrencies?
Vendetta Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
90.94%
1y
94.21%
Vendetta Historical Data
Historical data of Vendetta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $55,589.01 | $81,364.21 | $0.00 |
| 2025-07-13 | $55,584.39 | $81,480.50 | $0.00 |
| 2025-07-14 | $55,626.82 | $78,300.75 | $0.00 |
| 2025-07-15 | $55,427.18 | $79,848.10 | $0.00 |
| 2025-07-16 | $54,956.23 | $76,692.37 | $0.00 |
| 2025-07-17 | $54,650.23 | $83,790.71 | $0.00 |
| 2025-07-18 | $54,699.17 | $80,952.00 | $0.00 |
| 2025-07-19 | $57,287.01 | $79,539.97 | $0.00 |
| 2025-07-20 | $56,713.84 | $78,881.77 | $0.00 |
| 2025-07-21 | $56,777.11 | $79,253.07 | $0.00 |
| 2025-07-22 | $60,125.33 | $83,731.16 | $0.00 |
| 2025-07-23 | $60,165.72 | $83,782.87 | $0.00 |
| 2025-07-24 | $58,817.46 | $83,483.77 | $0.00 |
| 2025-07-25 | $58,164.48 | $63,659.96 | $0.00 |
| 2025-07-26 | $58,303.71 | $42,844.93 | $0.00 |
| 2025-07-27 | $58,292.25 | $81,470.95 | $0.00 |
| 2025-07-28 | $58,293.78 | $84,878.33 | $0.00 |
| 2025-07-29 | $58,278.14 | $81,137.06 | $0.00 |
| 2025-07-30 | $56,452.51 | $84,836.25 | $0.00 |
| 2025-07-31 | $50,670.50 | $37,786.17 | $0.00 |
| 2025-08-01 | $51,069.84 | $86,236.05 | $0.00 |
| 2025-08-02 | $51,238.47 | $80,827.66 | $0.00 |
| 2025-08-03 | $51,451.74 | $78,264.12 | $0.00 |
| 2025-08-04 | $51,530.29 | $36,064.12 | $0.00 |
| 2025-08-05 | $51,342.26 | $18,478.64 | $0.00 |
| 2025-08-06 | $51,283.35 | $84,923.54 | $0.00 |
| 2025-08-07 | $52,870.96 | $82,095.56 | $0.00 |
| 2025-08-08 | $51,413.83 | $42,184.44 | $0.00 |
| 2025-08-09 | $51,369.99 | $14,091.69 | $0.00 |
| 2025-08-10 | $51,652.48 | $8,946.27 | $0.00 |
| 2025-08-11 | $51,682.35 | $14,261.19 | $0.00 |
| 2025-08-12 | $51,378.68 | $13,270.08 | $0.00 |
| 2025-08-13 | $51,039.94 | $10,956.09 | $0.00 |
| 2025-08-14 | $51,494.36 | $11,339.46 | $0.00 |
| 2025-08-15 | $51,044.36 | $8,884.79 | $0.00 |
| 2025-08-16 | $50,974.23 | $9,591.80 | $0.00 |
| 2025-08-17 | $57,535.87 | $16,154.63 | $0.00 |
| 2025-08-18 | $56,006.92 | $21,674.47 | $0.00 |
| 2025-08-19 | $51,195.44 | $10,290.48 | $0.00 |
| 2025-08-20 | $52,502.84 | $21,327.28 | $0.00 |
| 2025-08-21 | $51,128.38 | $17,813.01 | $0.00 |
| 2025-08-22 | $51,049.61 | $20,939.39 | $0.00 |
| 2025-08-23 | $51,046.48 | $21,464.27 | $0.00 |
| 2025-08-24 | $51,180.44 | $21,835.46 | $0.00 |
| 2025-08-25 | $51,178.08 | $20,544.15 | $0.00 |
| 2025-08-26 | $50,410.25 | $21,888.88 | $0.00 |
| 2025-08-27 | $49,983.58 | $17,929.35 | $0.00 |
| 2025-08-28 | $50,080.60 | $16,606.77 | $0.00 |
| 2025-08-29 | $49,993.82 | $17,326.86 | $0.00 |
| 2025-08-30 | $50,120.89 | $15,931.26 | $0.00 |
| 2025-08-31 | $50,059.38 | $17,625.84 | $0.00 |
| 2025-09-01 | $50,069.60 | $17,031.85 | $0.00 |
| 2025-09-02 | $47,543.72 | $17,335.23 | $0.00 |
| 2025-09-03 | $47,502.48 | $16,507.88 | $0.00 |
| 2025-09-04 | $47,640.33 | $16,801.79 | $0.00 |
| 2025-09-05 | $47,641.58 | $17,336.61 | $0.00 |
| 2025-09-06 | $47,641.07 | $18,529.02 | $0.00 |
| 2025-09-07 | $47,673.67 | $17,525.04 | $0.00 |
| 2025-09-08 | $47,650.55 | $17,185.29 | $0.00 |
| 2025-09-09 | $47,639.88 | $17,855.00 | $0.00 |
| 2025-09-10 | $47,638.92 | $16,634.07 | $0.00 |
| 2025-09-11 | $46,426.28 | $17,240.97 | $0.00 |
| 2025-09-12 | $46,596.49 | $17,665.14 | $0.00 |
| 2025-09-13 | $46,209.01 | $18,960.88 | $0.00 |
| 2025-09-14 | $46,071.34 | $17,167.97 | $0.00 |
| 2025-09-15 | $43,951.64 | $18,679.51 | $0.00 |
| 2025-09-16 | $43,845.23 | $17,570.51 | $0.00 |
| 2025-09-17 | $43,571.26 | $17,620.60 | $0.00 |
| 2025-09-18 | $43,582.36 | $18,548.96 | $0.00 |
| 2025-09-19 | $43,559.39 | $19,235.79 | $0.00 |
| 2025-09-20 | $41,825.80 | $1,841.41 | $0.00 |
| 2025-09-21 | $41,923.22 | $12,107.93 | $0.00 |
| 2025-09-22 | $41,874.16 | $18,137.23 | $0.00 |
| 2025-09-23 | $42,655.59 | $18,128.37 | $0.00 |
| 2025-09-24 | $41,561.57 | $15,064.42 | $0.00 |
| 2025-09-25 | $41,783.42 | $18,222.88 | $0.00 |
| 2025-09-26 | $41,760.58 | $16,714.21 | $0.00 |
| 2025-09-27 | $41,775.76 | $9,110.42 | $0.00 |
| 2025-09-28 | $41,657.62 | $15,419.02 | $0.00 |
| 2025-09-29 | $41,692.90 | $18,102.09 | $0.00 |
| 2025-09-30 | $42,595.30 | $18,156.58 | $0.00 |
| 2025-10-01 | $41,870.10 | $18,183.16 | $0.00 |
| 2025-10-02 | $41,951.78 | $17,961.88 | $0.00 |
| 2025-10-03 | $41,980.59 | $17,782.93 | $0.00 |
| 2025-10-04 | $41,995.04 | $17,291.97 | $0.00 |
| 2025-10-05 | $41,984.68 | $17,693.03 | $0.00 |
| 2025-10-06 | $41,978.55 | $10,619.53 | $0.00 |
| 2025-10-07 | $41,984.62 | $18,461.76 | $0.00 |
| 2025-10-08 | $41,989.39 | $18,500.26 | $0.00 |
| 2025-10-09 | $41,968.42 | $18,335.62 | $0.00 |
| 2025-10-10 | $42,028.91 | $18,393.63 | $0.00 |
| 2025-10-11 | $41,853.22 | $15,183.08 | $0.00 |
| 2025-10-12 | $41,903.65 | $15,782.51 | $0.00 |
| 2025-10-13 | $41,887.49 | $15,696.11 | $0.00 |
| 2025-10-14 | $41,715.93 | $15,490.16 | $0.00 |
| 2025-10-15 | $41,220.15 | $16,581.72 | $0.00 |
| 2025-10-16 | $41,209.08 | $16,339.81 | $0.00 |
| 2025-10-17 | $41,446.92 | $16,095.91 | $0.00 |
| 2025-10-18 | $41,484.60 | $16,641.01 | $0.00 |
| 2025-10-19 | $38,307.54 | $13,205.37 | $0.00 |
| 2025-10-20 | $38,323.15 | $8.56 | $0.00 |
| 2025-10-21 | $38,321.76 | $7.55 | $0.00 |
| 2025-10-22 | $38,334.98 | $8,027.21 | $0.00 |
| 2025-10-23 | $38,300.59 | $17,325.28 | $0.00 |
| 2025-10-24 | $38,331.85 | $17,788.51 | $0.00 |
| 2025-10-25 | $38,342.25 | $17,309.58 | $0.00 |
| 2025-10-26 | $38,315.19 | $17,558.50 | $0.00 |
| 2025-10-27 | $40,665.27 | $22,131.12 | $0.00 |
| 2025-10-28 | $40,638.04 | $18,231.80 | $0.00 |
| 2025-10-29 | $40,580.63 | $22,301.50 | $0.00 |
| 2025-10-30 | $40,629.37 | $26,824.84 | $0.00 |
| 2025-10-31 | $41,527.55 | $14,217.10 | $0.00 |
| 2025-11-01 | $41,652.74 | $9,171.28 | $0.00 |
| 2025-11-02 | $41,520.62 | $10,034.74 | $0.00 |
| 2025-11-03 | $41,539.05 | $9,749.10 | $0.00 |
| 2025-11-04 | $41,334.65 | $9,711.01 | $0.00 |
| 2025-11-05 | $41,736.85 | $8,996.23 | $0.00 |
| 2025-11-06 | $40,588.79 | $9,488.08 | $0.00 |
| 2025-11-07 | $41,104.36 | $9,637.07 | $0.00 |
| 2025-11-08 | $40,725.45 | $9,627.04 | $0.00 |
| 2025-11-09 | $41,803.11 | $9,903.12 | $0.00 |
| 2025-11-10 | $42,196.05 | $9,868.43 | $0.00 |
| 2025-11-11 | $42,523.99 | $9,089.80 | $0.00 |
| 2025-11-12 | $42,773.53 | $9,368.88 | $0.00 |
| 2025-11-13 | $43,367.97 | $9,702.13 | $0.00 |
| 2025-11-14 | $40,999.29 | $9,859.50 | $0.00 |
| 2025-11-15 | $40,930.08 | $9,057.61 | $0.00 |
| 2025-11-16 | $41,227.58 | $9,936.24 | $0.00 |
| 2025-11-17 | $39,988.71 | $9,907.67 | $0.00 |
| 2025-11-18 | $41,802.24 | $10,761.90 | $0.00 |
| 2025-11-19 | $42,416.61 | $9,869.46 | $0.00 |
| 2025-11-20 | $41,754.58 | $9,162.06 | $0.00 |
| 2025-11-21 | $41,749.44 | $9,046.23 | $0.00 |
| 2025-11-22 | $41,768.82 | $9,066.69 | $0.00 |
| 2025-11-23 | $41,585.22 | $9,769.58 | $0.00 |
| 2025-11-24 | $41,786.64 | $10,043.93 | $0.00 |
| 2025-11-25 | $42,103.85 | $7,158.21 | $0.00 |
| 2025-11-26 | $45,652.75 | $9,869.78 | $0.00 |
| 2025-11-27 | $46,242.54 | $12,882.90 | $0.00 |
| 2025-11-28 | $48,215.11 | $12,095.44 | $0.00 |
| 2025-11-29 | $49,885.43 | $13,275.80 | $0.00 |
| 2025-11-30 | $47,815.00 | $13,925.22 | $0.00 |
| 2025-12-01 | $47,578.10 | $11,975.97 | $0.00 |
| 2025-12-02 | $43,009.53 | $12,788.02 | $0.00 |
| 2025-12-03 | $43,579.84 | $12,720.11 | $0.00 |
| 2025-12-04 | $38,354.59 | $13,221.37 | $0.00 |
| 2025-12-05 | $35,984.53 | $9,225.24 | $0.00 |
| 2025-12-06 | $39,048.30 | $8,565.82 | $0.00 |
| 2025-12-07 | $36,262.34 | $11,770.78 | $0.00 |
| 2025-12-08 | $33,781.91 | $13,172.11 | $0.00 |
| 2025-12-09 | $56,765.50 | $190,188.21 | $0.00 |
| 2025-12-10 | $41,362.71 | $19,880.61 | $0.00 |
| 2025-12-11 | $37,304.90 | $12,954.14 | $0.00 |
| 2025-12-12 | $43,156.74 | $13,247.46 | $0.00 |
| 2025-12-13 | $36,703.23 | $13,124.98 | $0.00 |
| 2025-12-14 | $36,516.60 | $12,039.27 | $0.00 |
| 2025-12-15 | $34,800.65 | $11,938.67 | $0.00 |
| 2025-12-16 | $37,169.24 | $12,831.99 | $0.00 |
| 2025-12-17 | $38,475.28 | $12,011.22 | $0.00 |
| 2025-12-18 | $36,526.47 | $12,320.87 | $0.00 |
| 2025-12-19 | $37,355.29 | $12,530.56 | $0.00 |
| 2025-12-20 | $36,687.42 | $11,637.29 | $0.00 |
| 2025-12-21 | $36,488.64 | $11,880.03 | $0.00 |
| 2025-12-22 | $36,685.20 | $9,622.44 | $0.00 |
| 2025-12-23 | $35,542.80 | $7,656.11 | $0.00 |
| 2025-12-24 | $35,500.81 | $457.21 | $0.00 |
| 2025-12-25 | $34,759.19 | $8,568.29 | $0.00 |
| 2025-12-26 | $35,050.50 | $7,925.40 | $0.00 |
| 2025-12-27 | $34,557.33 | $10,551.66 | $0.00 |
| 2025-12-28 | $33,753.68 | $11,985.63 | $0.00 |
| 2025-12-29 | $34,731.83 | $2,070.03 | $0.00 |
| 2025-12-30 | $33,670.58 | $7,219.52 | $0.00 |
| 2025-12-31 | $35,512.58 | $8,997.95 | $0.00 |
| 2026-01-01 | $32,453.93 | $10,829.31 | $0.00 |
| 2026-01-02 | $31,304.94 | $12,517.42 | $0.00 |
| 2026-01-03 | $35,823.79 | $3,649.81 | $0.00 |
| 2026-01-04 | $34,850.84 | $8,612.52 | $0.00 |
| 2026-01-05 | $34,205.60 | $12,334.93 | $0.00 |
| 2026-01-06 | $31,926.41 | $11,636.94 | $0.00 |
| 2026-01-07 | $33,068.53 | $12,319.38 | $0.00 |
| 2026-01-08 | $33,028.31 | $12,016.03 | $0.00 |
| 2026-01-09 | $32,327.13 | $12,065.49 | $0.00 |
| 2026-01-10 | $32,275.22 | $12,419.56 | $0.00 |
| 2026-01-11 | $32,148.22 | $11,891.95 | $0.00 |
| 2026-01-12 | $29,700.37 | $13,289.20 | $0.00 |
| 2026-01-13 | $29,246.83 | $11,648.43 | $0.00 |
| 2026-01-14 | $29,080.44 | $11,407.62 | $0.00 |
| 2026-01-15 | $27,883.90 | $12,308.11 | $0.00 |
| 2026-01-16 | $31,061.16 | $12,895.01 | $0.00 |
| 2026-01-17 | $27,666.56 | $12,028.17 | $0.00 |
| 2026-01-18 | $25,504.33 | $12,440.84 | $0.00 |
| 2026-01-19 | $24,531.84 | $10,981.47 | $0.00 |
| 2026-01-20 | $23,777.37 | $7,837.59 | $0.00 |
| 2026-01-21 | $24,702.15 | $11,855.29 | $0.00 |
| 2026-01-22 | $14,638.94 | $13,479.63 | $0.00 |
| 2026-01-23 | $19,198.18 | $1,982.15 | $0.00 |
| 2026-01-24 | $25,859.91 | $3,357.38 | $0.00 |
| 2026-01-25 | $43,580.57 | $1,995.56 | $0.00 |
| 2026-01-26 | $31,539.30 | $248.30 | $0.00 |
| 2026-01-27 | $41,286.13 | $2,015.30 | $0.00 |
| 2026-01-28 | $32,600.09 | $1,409.48 | $0.00 |
| 2026-01-29 | $28,735.28 | $8,852.81 | $0.00 |
| 2026-01-30 | $25,112.61 | $6,307.70 | $0.00 |
| 2026-01-31 | $13,819.16 | $979.24 | $0.00 |
| 2026-02-01 | $13,830.45 | $29,056.31 | $0.00 |
| 2026-02-02 | $12,702.99 | $1,109.35 | $0.00 |
| 2026-02-03 | $12,665.66 | $16,870.84 | $0.00 |
| 2026-02-04 | $8,397.58 | $875.54 | $0.00 |
| 2026-02-05 | $6,754.12 | $735.96 | $0.00 |
| 2026-02-06 | $6,221.75 | $11.92 | $0.00 |
| 2026-02-07 | $6,226.99 | $9.87 | $0.00 |
| 2026-02-13 | $6,403.67 | $74.49 | $0.00 |
| 2026-02-14 | $6,403.67 | $74.49 | $0.00 |
| 2026-02-15 | $6,387.80 | $35.68 | $0.00 |
| 2026-02-16 | $6,566.21 | $39.65 | $0.00 |
| 2026-02-17 | $6,638.16 | $24.77 | $0.00 |
| 2026-02-18 | $6,707.15 | $6.08 | $0.00 |
| 2026-02-19 | $6,707.15 | $6.08 | $0.00 |
| 2026-02-20 | $6,708.12 | $3.29 | $0.00 |
| 2026-02-21 | $6,740.76 | $12.28 | $0.00 |
| 2026-02-22 | $10,656.57 | $1,003.87 | $0.00 |
| 2026-02-23 | $10,742.21 | $114.88 | $0.00 |
| 2026-02-26 | $11,011.04 | $12.50 | $0.00 |
| 2026-02-27 | $11,011.04 | $12.50 | $0.00 |
| 2026-02-28 | $10,977.49 | $8.37 | $0.00 |
| 2026-03-01 | $10,922.73 | $12.38 | $0.00 |
| 2026-03-02 | $10,922.73 | $12.38 | $0.00 |
| 2026-03-09 | $10,854.96 | $12.93 | $0.00 |
| 2026-03-10 | $10,854.96 | $12.93 | $0.00 |
| 2026-03-11 | $10,462.00 | $134.91 | $0.00 |
| 2026-03-12 | $10,462.44 | $134.91 | $0.00 |
| 2026-03-13 | $10,461.28 | $134.90 | $0.00 |
| 2026-03-15 | $10,086.02 | $10.98 | $0.00 |
| 2026-03-16 | $10,086.02 | $10.98 | $0.00 |
| 2026-03-18 | $10,037.11 | $7.74 | $0.00 |
| 2026-03-19 | $10,037.11 | $7.74 | $0.00 |
| 2026-03-20 | $9,875.42 | $69.49 | $0.00 |
| 2026-03-21 | $9,747.88 | $2.78 | $0.00 |
| 2026-03-25 | $9,823.11 | $9.58 | $0.00 |
| 2026-03-26 | $9,823.11 | $9.58 | $0.00 |
| 2026-03-27 | $24,022.53 | $1,447.64 | $0.00 |
| 2026-03-28 | $25,088.64 | $205.72 | $0.00 |
| 2026-03-29 | $20,016.37 | $258.51 | $0.00 |
| 2026-03-30 | $20,390.09 | $39.93 | $0.00 |
| 2026-03-31 | $20,627.17 | $10.59 | $0.00 |
| 2026-04-01 | $20,740.42 | $13.95 | $0.00 |
| 2026-04-02 | $20,767.07 | $4.68 | $0.00 |
| 2026-04-03 | $20,657.95 | $1.65 | $0.00 |
| 2026-04-04 | $20,127.49 | $45.83 | $0.00 |
| 2026-04-05 | $20,127.49 | $45.83 | $0.00 |
| 2026-04-06 | $20,123.82 | $40.25 | $0.00 |
| 2026-04-09 | $20,147.56 | $16.96 | $0.00 |
| 2026-04-10 | $20,147.56 | $16.96 | $0.00 |
| 2026-04-11 | $20,241.48 | $6.61 | $0.00 |
| 2026-04-12 | $20,241.76 | $4.60 | $0.00 |
| 2026-04-13 | $18,315.09 | $106.94 | $0.00 |
| 2026-04-27 | $17,473.42 | $96.00 | $0.00 |
| 2026-04-28 | $17,473.44 | $96.00 | $0.00 |
| 2026-04-29 | $17,473.75 | $96.00 | $0.00 |
| 2026-04-30 | $16,474.15 | $24.88 | $0.00 |
| 2026-05-01 | $16,474.15 | $24.88 | $0.00 |
| 2026-05-24 | $16,288.75 | $8.79 | $0.00 |
| 2026-05-25 | $16,288.75 | $8.79 | $0.00 |
| 2026-05-29 | $16,380.05 | $10.70 | $0.00 |
| 2026-05-30 | $16,380.05 | $10.70 | $0.00 |
| 2026-05-31 | $16,379.65 | $9.88 | $0.00 |
| 2026-06-01 | $16,379.65 | $9.88 | $0.00 |
| 2026-06-11 | $16,330.86 | $4.22 | $0.00 |
| 2026-06-12 | $16,330.86 | $4.22 | $0.00 |
| 2026-06-14 | $19,848.53 | $227.74 | $0.00 |
| 2026-06-15 | $19,848.53 | $227.74 | $0.00 |
| 2026-06-16 | $19,666.06 | $7.48 | $0.00 |
| 2026-06-17 | $19,663.84 | $3.73 | $0.00 |
| 2026-06-27 | $19,307.44 | $33.53 | $0.00 |
| 2026-06-28 | $19,307.44 | $33.53 | $0.00 |
| 2026-06-29 | $19,310.35 | $33.46 | $0.00 |
| 2026-06-30 | $18,941.13 | $8.30 | $0.00 |
| 2026-07-01 | $18,941.13 | $8.30 | $0.00 |
| 2026-07-02 | $18,718.57 | $10.15 | $0.00 |
| 2026-07-02 | $18,717.88 | $2.16 | $0.00 |
| 2026-07-03 | $18,717.88 | $2.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
