VEMP Horizon VEMP #7472
$0.0000745300 0.11% (1d)
Market Overview
VEMP Horizon current market price is $0.0000745300 with a 24 hour trading volume of $166. The total available supply of VEMP Horizon is 500.00M VEMP with a maximum supply of 500.00M VEMP. It has secured Rank 7472 in the cryptocurrency market with a marketcap of $37,267. The VEMP price is 0.01% down in the last one hour.
The high price of the VEMP Horizon is $0.0000860700 and low price is $0.0000742400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VEMP Horizon Rank
7472
VEMP Horizon Price
$0.0000745300
Market Cap
$37,267 0.12%
Fully Diluted Valuation
$37,267
Trading Volume(24h)
$166
Circulating Supply
500.00M VEMP
Total Supply
500.00M VEMP
Max Supply
500.00M VEMP
High(24h)
$0.0000860700
Low(24h)
$0.0000742400
All-time High
$0.656 99.99%
20 Nov 2021
All-time Low
$0.0000440800 69.08%
12 Jun 2026
Cryptocurrency VEMP Horizon Calculator
Want to convert more cryptocurrencies?
VEMP Horizon Historical Data Chart
1h
0.01%
24h
0.11%
7d
22.08%
14d
12.83%
30d
15.77%
60d
35.73%
200d
75.35%
1y
90.87%
VEMP Horizon Historical Data
Historical data of VEMP Horizon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $384,822.68 | $107,485.05 | $0.00 |
| 2025-06-29 | $387,515.49 | $84,778.11 | $0.00 |
| 2025-06-30 | $391,701.08 | $88,242.80 | $0.00 |
| 2025-07-01 | $390,988.10 | $82,990.78 | $0.00 |
| 2025-07-02 | $386,341.85 | $79,864.80 | $0.00 |
| 2025-07-03 | $388,374.03 | $94,371.74 | $0.00 |
| 2025-07-04 | $389,685.10 | $89,008.18 | $0.00 |
| 2025-07-05 | $394,363.09 | $102,107.01 | $0.00 |
| 2025-07-06 | $375,997.14 | $157,847.51 | $0.00 |
| 2025-07-07 | $391,786.18 | $109,680.97 | $0.00 |
| 2025-07-08 | $387,676.41 | $120,716.65 | $0.00 |
| 2025-07-09 | $391,929.31 | $104,453.04 | $0.00 |
| 2025-07-10 | $409,421.63 | $128,843.45 | $0.00 |
| 2025-07-11 | $417,369.79 | $122,559.22 | $0.00 |
| 2025-07-12 | $422,234.09 | $126,598.16 | $0.00 |
| 2025-07-13 | $419,833.88 | $128,749.26 | $0.00 |
| 2025-07-14 | $414,836.92 | $124,278.14 | $0.00 |
| 2025-07-15 | $408,287.16 | $118,977.01 | $0.00 |
| 2025-07-16 | $400,649.10 | $125,689.31 | $0.00 |
| 2025-07-17 | $409,133.77 | $137,861.80 | $0.00 |
| 2025-07-18 | $409,939.83 | $129,235.47 | $0.00 |
| 2025-07-19 | $412,908.74 | $131,423.47 | $0.00 |
| 2025-07-20 | $414,650.04 | $122,099.38 | $0.00 |
| 2025-07-21 | $414,420.17 | $132,500.69 | $0.00 |
| 2025-07-22 | $410,915.53 | $134,787.23 | $0.00 |
| 2025-07-23 | $410,046.54 | $153,197.14 | $0.00 |
| 2025-07-24 | $406,791.88 | $158,140.94 | $0.00 |
| 2025-07-25 | $413,497.98 | $151,261.28 | $0.00 |
| 2025-07-26 | $407,733.03 | $142,605.91 | $0.00 |
| 2025-07-27 | $410,449.23 | $168,846.95 | $0.00 |
| 2025-07-28 | $411,391.02 | $179,822.45 | $0.00 |
| 2025-07-29 | $410,187.91 | $171,040.67 | $0.00 |
| 2025-07-30 | $410,337.37 | $171,018.79 | $0.00 |
| 2025-07-31 | $410,307.64 | $195,358.94 | $0.00 |
| 2025-08-01 | $408,516.67 | $180,893.99 | $0.00 |
| 2025-08-02 | $407,112.58 | $184,957.73 | $0.00 |
| 2025-08-03 | $410,373.26 | $165,428.84 | $0.00 |
| 2025-08-04 | $409,548.98 | $190,027.56 | $0.00 |
| 2025-08-05 | $406,998.16 | $195,191.35 | $0.00 |
| 2025-08-06 | $407,738.48 | $170,287.13 | $0.00 |
| 2025-08-07 | $404,614.73 | $146,432.12 | $0.00 |
| 2025-08-08 | $407,293.37 | $106,676.57 | $0.00 |
| 2025-08-09 | $405,771.16 | $94,974.81 | $0.00 |
| 2025-08-10 | $413,924.12 | $104,319.75 | $0.00 |
| 2025-08-11 | $407,856.25 | $96,051.12 | $0.00 |
| 2025-08-12 | $412,532.10 | $75,480.20 | $0.00 |
| 2025-08-13 | $404,850.00 | $61,617.80 | $0.00 |
| 2025-08-14 | $403,851.91 | $55,712.84 | $0.00 |
| 2025-08-15 | $403,752.30 | $74,779.09 | $0.00 |
| 2025-08-16 | $403,878.95 | $53,043.79 | $0.00 |
| 2025-08-17 | $403,098.58 | $57,469.03 | $0.00 |
| 2025-08-18 | $403,928.06 | $78,071.12 | $0.00 |
| 2025-08-19 | $403,536.05 | $67,690.95 | $0.00 |
| 2025-08-20 | $386,591.31 | $63,598.73 | $0.00 |
| 2025-08-21 | $387,275.50 | $66,988.94 | $0.00 |
| 2025-08-22 | $386,592.31 | $78,693.80 | $0.00 |
| 2025-08-23 | $397,376.37 | $74,459.27 | $0.00 |
| 2025-08-24 | $387,541.51 | $85,102.39 | $0.00 |
| 2025-08-25 | $389,082.01 | $94,013.04 | $0.00 |
| 2025-08-26 | $386,867.72 | $81,309.84 | $0.00 |
| 2025-08-27 | $387,694.75 | $76,686.89 | $0.00 |
| 2025-08-28 | $384,347.08 | $92,573.61 | $0.00 |
| 2025-08-29 | $386,410.28 | $73,962.46 | $0.00 |
| 2025-08-30 | $386,720.95 | $74,538.88 | $0.00 |
| 2025-08-31 | $385,331.76 | $62,925.40 | $0.00 |
| 2025-09-01 | $385,583.69 | $60,479.36 | $0.00 |
| 2025-09-02 | $378,894.11 | $72,073.64 | $0.00 |
| 2025-09-03 | $382,403.17 | $74,317.79 | $0.00 |
| 2025-09-04 | $383,768.44 | $70,933.18 | $0.00 |
| 2025-09-05 | $381,046.09 | $66,221.43 | $0.00 |
| 2025-09-06 | $380,905.53 | $63,663.03 | $0.00 |
| 2025-09-07 | $382,200.21 | $68,119.71 | $0.00 |
| 2025-09-08 | $380,434.53 | $79,595.18 | $0.00 |
| 2025-09-09 | $379,338.80 | $71,767.77 | $0.00 |
| 2025-09-10 | $379,382.80 | $68,200.25 | $0.00 |
| 2025-09-11 | $376,667.01 | $74,477.26 | $0.00 |
| 2025-09-12 | $372,499.84 | $72,043.22 | $0.00 |
| 2025-09-13 | $374,730.58 | $65,110.24 | $0.00 |
| 2025-09-14 | $372,824.76 | $64,780.63 | $0.00 |
| 2025-09-15 | $372,919.11 | $73,116.69 | $0.00 |
| 2025-09-16 | $372,138.53 | $67,215.95 | $0.00 |
| 2025-09-17 | $359,514.33 | $64,386.26 | $0.00 |
| 2025-09-18 | $362,339.84 | $66,417.22 | $0.00 |
| 2025-09-19 | $360,957.08 | $73,732.67 | $0.00 |
| 2025-09-20 | $360,361.46 | $72,883.64 | $0.00 |
| 2025-09-21 | $358,497.12 | $65,748.36 | $0.00 |
| 2025-09-22 | $357,591.73 | $66,884.33 | $0.00 |
| 2025-09-23 | $352,094.99 | $69,218.01 | $0.00 |
| 2025-09-24 | $351,609.77 | $69,276.06 | $0.00 |
| 2025-09-25 | $351,596.28 | $73,598.86 | $0.00 |
| 2025-09-26 | $346,287.49 | $75,313.86 | $0.00 |
| 2025-09-27 | $345,768.89 | $66,242.79 | $0.00 |
| 2025-09-28 | $344,775.62 | $78,179.56 | $0.00 |
| 2025-09-29 | $340,585.84 | $75,005.81 | $0.00 |
| 2025-09-30 | $346,997.12 | $100,334.03 | $0.00 |
| 2025-10-01 | $344,681.82 | $82,647.49 | $0.00 |
| 2025-10-02 | $347,355.14 | $84,022.92 | $0.00 |
| 2025-10-03 | $343,986.87 | $90,582.09 | $0.00 |
| 2025-10-04 | $338,382.24 | $77,641.67 | $0.00 |
| 2025-10-05 | $350,918.57 | $48,868.24 | $0.00 |
| 2025-10-06 | $304,266.11 | $104,089.83 | $0.00 |
| 2025-10-07 | $302,351.10 | $82,413.90 | $0.00 |
| 2025-10-08 | $300,730.67 | $87,210.45 | $0.00 |
| 2025-10-09 | $295,559.96 | $102,776.67 | $0.00 |
| 2025-10-10 | $296,388.88 | $83,431.74 | $0.00 |
| 2025-10-11 | $260,047.16 | $79,579.39 | $0.00 |
| 2025-10-12 | $249,485.54 | $46,488.48 | $0.00 |
| 2025-10-13 | $264,022.28 | $73,948.64 | $0.00 |
| 2025-10-14 | $260,246.68 | $69,817.36 | $0.00 |
| 2025-10-15 | $261,348.95 | $82,074.86 | $0.00 |
| 2025-10-16 | $259,291.51 | $62,363.29 | $0.00 |
| 2025-10-17 | $249,336.14 | $80,223.34 | $0.00 |
| 2025-10-18 | $249,036.50 | $73,540.49 | $0.00 |
| 2025-10-19 | $252,639.01 | $70,746.29 | $0.00 |
| 2025-10-20 | $256,930.70 | $74,371.85 | $0.00 |
| 2025-10-21 | $248,763.79 | $85,943.25 | $0.00 |
| 2025-10-22 | $239,619.44 | $67,337.11 | $0.00 |
| 2025-10-23 | $222,374.73 | $62,767.48 | $0.00 |
| 2025-10-24 | $227,722.90 | $59,335.75 | $0.00 |
| 2025-10-25 | $225,195.36 | $73,259.59 | $0.00 |
| 2025-10-26 | $223,699.73 | $80,840.29 | $0.00 |
| 2025-10-27 | $232,056.50 | $94,638.16 | $0.00 |
| 2025-10-28 | $231,375.00 | $73,442.59 | $0.00 |
| 2025-10-29 | $219,482.71 | $79,264.83 | $0.00 |
| 2025-10-30 | $203,623.23 | $73,932.81 | $0.00 |
| 2025-10-31 | $188,995.61 | $63,172.39 | $0.00 |
| 2025-11-01 | $177,186.96 | $41,204.17 | $0.00 |
| 2025-11-02 | $181,313.96 | $54,554.27 | $0.00 |
| 2025-11-03 | $174,546.46 | $103,443.72 | $0.00 |
| 2025-11-04 | $158,444.07 | $47,882.83 | $0.00 |
| 2025-11-05 | $146,288.63 | $50,948.23 | $0.00 |
| 2025-11-06 | $149,254.10 | $38,294.78 | $0.00 |
| 2025-11-07 | $147,439.73 | $56,634.58 | $0.00 |
| 2025-11-08 | $148,540.47 | $56,387.54 | $0.00 |
| 2025-11-09 | $148,069.16 | $58,555.66 | $0.00 |
| 2025-11-10 | $148,770.71 | $73,840.31 | $0.00 |
| 2025-11-11 | $145,635.65 | $54,367.40 | $0.00 |
| 2025-11-12 | $145,656.69 | $59,280.06 | $0.00 |
| 2025-11-13 | $145,915.33 | $56,463.92 | $0.00 |
| 2025-11-14 | $143,412.31 | $57,560.40 | $0.00 |
| 2025-11-15 | $135,329.17 | $52,293.30 | $0.00 |
| 2025-11-16 | $136,197.76 | $56,836.91 | $0.00 |
| 2025-11-17 | $138,508.76 | $48,822.86 | $0.00 |
| 2025-11-18 | $128,363.21 | $50,823.38 | $0.00 |
| 2025-11-19 | $133,313.34 | $49,129.61 | $0.00 |
| 2025-11-20 | $131,398.31 | $48,822.07 | $0.00 |
| 2025-11-21 | $126,442.94 | $63,854.26 | $0.00 |
| 2025-11-22 | $122,731.28 | $52,223.71 | $0.00 |
| 2025-11-23 | $117,268.33 | $45,135.92 | $0.00 |
| 2025-11-24 | $118,606.70 | $62,316.73 | $0.00 |
| 2025-11-25 | $123,305.39 | $48,530.53 | $0.00 |
| 2025-11-26 | $121,929.78 | $43,829.39 | $0.00 |
| 2025-11-27 | $123,228.17 | $52,823.42 | $0.00 |
| 2025-11-28 | $124,552.70 | $45,050.00 | $0.00 |
| 2025-11-29 | $120,073.08 | $33,173.21 | $0.00 |
| 2025-11-30 | $125,234.20 | $32,317.74 | $0.00 |
| 2025-12-01 | $126,232.49 | $33,962.27 | $0.00 |
| 2025-12-02 | $124,176.13 | $41,757.15 | $0.00 |
| 2025-12-03 | $124,484.80 | $32,306.92 | $0.00 |
| 2025-12-04 | $130,683.19 | $34,743.66 | $0.00 |
| 2025-12-05 | $147,426.62 | $37,551.93 | $0.00 |
| 2025-12-06 | $142,715.85 | $29,837.01 | $0.00 |
| 2025-12-07 | $140,352.80 | $36,630.25 | $0.00 |
| 2025-12-08 | $139,904.37 | $31,113.62 | $0.00 |
| 2025-12-09 | $150,572.81 | $33,734.74 | $0.00 |
| 2025-12-10 | $163,700.84 | $19,174.67 | $0.00 |
| 2025-12-11 | $176,342.83 | $20,062.22 | $0.00 |
| 2025-12-12 | $173,551.44 | $16,018.39 | $0.00 |
| 2025-12-13 | $174,258.93 | $15,013.06 | $0.00 |
| 2025-12-14 | $158,834.88 | $20,322.01 | $0.00 |
| 2025-12-15 | $154,252.56 | $16,637.46 | $0.00 |
| 2025-12-16 | $151,314.14 | $19,758.36 | $0.00 |
| 2025-12-17 | $149,871.36 | $31,703.44 | $0.00 |
| 2025-12-18 | $144,668.87 | $37,561.24 | $0.00 |
| 2025-12-19 | $141,700.56 | $31,263.10 | $0.00 |
| 2025-12-20 | $142,888.58 | $31,855.60 | $0.00 |
| 2025-12-21 | $143,053.48 | $41,380.18 | $0.00 |
| 2025-12-22 | $144,700.01 | $38,123.08 | $0.00 |
| 2025-12-23 | $144,305.35 | $33,946.81 | $0.00 |
| 2025-12-24 | $144,651.12 | $37,167.53 | $0.00 |
| 2025-12-25 | $144,243.56 | $33,097.93 | $0.00 |
| 2025-12-26 | $144,560.06 | $35,341.27 | $0.00 |
| 2025-12-27 | $142,825.23 | $34,053.73 | $0.00 |
| 2025-12-28 | $145,819.09 | $38,680.33 | $0.00 |
| 2025-12-29 | $148,306.17 | $39,499.18 | $0.00 |
| 2025-12-30 | $148,721.19 | $35,206.88 | $0.00 |
| 2025-12-31 | $149,547.03 | $35,041.27 | $0.00 |
| 2026-01-01 | $149,628.63 | $34,404.58 | $0.00 |
| 2026-01-02 | $150,321.97 | $33,335.23 | $0.00 |
| 2026-01-03 | $152,085.07 | $38,005.52 | $0.00 |
| 2026-01-04 | $150,830.59 | $32,821.22 | $0.00 |
| 2026-01-05 | $151,833.22 | $28,828.59 | $0.00 |
| 2026-01-06 | $150,663.21 | $28,375.17 | $0.00 |
| 2026-01-07 | $151,956.06 | $35,491.86 | $0.00 |
| 2026-01-08 | $151,466.11 | $30,712.88 | $0.00 |
| 2026-01-09 | $151,823.92 | $35,365.58 | $0.00 |
| 2026-01-10 | $151,355.94 | $39,066.70 | $0.00 |
| 2026-01-11 | $151,086.19 | $27,019.78 | $0.00 |
| 2026-01-12 | $151,133.96 | $31,717.22 | $0.00 |
| 2026-01-13 | $151,121.56 | $27,641.46 | $0.00 |
| 2026-01-14 | $151,231.92 | $35,103.45 | $0.00 |
| 2026-01-15 | $151,742.10 | $36,520.72 | $0.00 |
| 2026-01-16 | $148,950.51 | $35,216.69 | $0.00 |
| 2026-01-17 | $150,280.83 | $34,559.01 | $0.00 |
| 2026-01-18 | $148,519.98 | $33,835.15 | $0.00 |
| 2026-01-19 | $148,748.31 | $39,748.82 | $0.00 |
| 2026-01-20 | $118,888.98 | $49,059.93 | $0.00 |
| 2026-01-21 | $116,636.09 | $31,213.55 | $0.00 |
| 2026-01-22 | $117,437.59 | $30,982.39 | $0.00 |
| 2026-01-23 | $117,749.58 | $30,301.34 | $0.00 |
| 2026-01-24 | $117,513.69 | $33,952.17 | $0.00 |
| 2026-01-25 | $119,240.01 | $34,403.89 | $0.00 |
| 2026-01-26 | $117,589.19 | $30,460.23 | $0.00 |
| 2026-01-27 | $116,875.79 | $32,246.05 | $0.00 |
| 2026-01-28 | $117,216.78 | $33,356.96 | $0.00 |
| 2026-01-29 | $118,207.68 | $38,033.90 | $0.00 |
| 2026-01-30 | $125,801.69 | $36,954.63 | $0.00 |
| 2026-01-31 | $119,411.63 | $36,018.18 | $0.00 |
| 2026-02-01 | $109,679.62 | $36,452.62 | $0.00 |
| 2026-02-02 | $108,665.88 | $29,765.60 | $0.00 |
| 2026-02-03 | $111,096.49 | $27,592.93 | $0.00 |
| 2026-02-04 | $110,416.55 | $36,229.58 | $0.00 |
| 2026-02-05 | $108,963.33 | $31,577.69 | $0.00 |
| 2026-02-06 | $105,166.92 | $34,754.90 | $0.00 |
| 2026-02-07 | $104,468.23 | $38,218.84 | $0.00 |
| 2026-02-08 | $105,442.08 | $47,193.26 | $0.00 |
| 2026-02-09 | $106,535.05 | $31,570.59 | $0.00 |
| 2026-02-10 | $104,737.52 | $30,369.82 | $0.00 |
| 2026-02-11 | $104,581.68 | $32,945.87 | $0.00 |
| 2026-02-12 | $106,202.30 | $31,228.95 | $0.00 |
| 2026-02-13 | $109,189.14 | $31,425.90 | $0.00 |
| 2026-02-14 | $110,513.72 | $29,706.27 | $0.00 |
| 2026-02-15 | $111,368.55 | $29,923.91 | $0.00 |
| 2026-02-16 | $109,037.40 | $29,614.91 | $0.00 |
| 2026-02-17 | $106,111.75 | $33,286.89 | $0.00 |
| 2026-02-18 | $109,134.21 | $30,337.72 | $0.00 |
| 2026-02-19 | $107,673.29 | $31,139.94 | $0.00 |
| 2026-02-20 | $109,172.85 | $27,238.12 | $0.00 |
| 2026-02-21 | $110,952.77 | $33,710.84 | $0.00 |
| 2026-02-22 | $123,075.81 | $33,853.67 | $0.00 |
| 2026-02-23 | $124,871.31 | $31,408.42 | $0.00 |
| 2026-02-24 | $118,557.88 | $24,954.25 | $0.00 |
| 2026-02-25 | $116,952.37 | $27,094.01 | $0.00 |
| 2026-02-26 | $123,496.92 | $30,955.05 | $0.00 |
| 2026-02-27 | $122,886.00 | $26,794.76 | $0.00 |
| 2026-02-28 | $118,472.22 | $28,501.34 | $0.00 |
| 2026-03-01 | $118,831.12 | $27,057.35 | $0.00 |
| 2026-03-02 | $111,437.44 | $28,149.98 | $0.00 |
| 2026-03-03 | $111,539.87 | $15,092.73 | $0.00 |
| 2026-03-04 | $111,901.51 | $23,146.95 | $0.00 |
| 2026-03-05 | $104,077.13 | $26,254.22 | $0.00 |
| 2026-03-06 | $103,751.78 | $28,170.64 | $0.00 |
| 2026-03-07 | $103,832.87 | $28,525.55 | $0.00 |
| 2026-03-08 | $105,766.44 | $32,022.71 | $0.00 |
| 2026-03-09 | $105,645.14 | $25,187.55 | $0.00 |
| 2026-03-10 | $106,273.74 | $25,946.76 | $0.00 |
| 2026-03-11 | $102,958.18 | $25,721.44 | $0.00 |
| 2026-03-12 | $109,970.83 | $29,093.42 | $0.00 |
| 2026-03-13 | $95,412.11 | $25,857.46 | $0.00 |
| 2026-03-14 | $88,261.35 | $21,691.61 | $0.00 |
| 2026-03-15 | $85,665.69 | $14,721.04 | $0.00 |
| 2026-03-16 | $85,763.81 | $14,816.37 | $0.00 |
| 2026-03-17 | $76,391.44 | $16,236.47 | $0.00 |
| 2026-03-18 | $77,136.65 | $15,955.28 | $0.00 |
| 2026-03-19 | $73,923.81 | $29,732.12 | $0.00 |
| 2026-03-20 | $84,638.19 | $26,520.82 | $0.00 |
| 2026-03-21 | $85,575.25 | $25,849.20 | $0.00 |
| 2026-03-22 | $83,879.23 | $28,033.89 | $0.00 |
| 2026-03-23 | $82,855.93 | $31,162.00 | $0.00 |
| 2026-03-24 | $87,189.63 | $26,942.84 | $0.00 |
| 2026-03-25 | $88,296.67 | $23,478.52 | $0.00 |
| 2026-03-26 | $88,751.21 | $10,652.80 | $0.00 |
| 2026-03-27 | $100,878.92 | $15,455.38 | $0.00 |
| 2026-03-28 | $97,632.05 | $9,675.64 | $0.00 |
| 2026-03-29 | $97,072.17 | $9,452.43 | $0.00 |
| 2026-03-30 | $97,518.79 | $8,971.77 | $0.00 |
| 2026-03-31 | $95,545.08 | $9,924.22 | $0.00 |
| 2026-04-01 | $89,447.12 | $10,950.06 | $0.00 |
| 2026-04-02 | $78,034.75 | $12,711.60 | $0.00 |
| 2026-04-03 | $72,072.44 | $27,911.38 | $0.00 |
| 2026-04-04 | $69,950.63 | $10,044.06 | $0.00 |
| 2026-04-05 | $68,888.78 | $9,643.12 | $0.00 |
| 2026-04-06 | $68,318.75 | $10,239.34 | $0.00 |
| 2026-04-07 | $67,117.24 | $10,214.52 | $0.00 |
| 2026-04-08 | $66,772.74 | $9,875.59 | $0.00 |
| 2026-04-09 | $62,764.85 | $11,467.06 | $0.00 |
| 2026-04-10 | $63,353.44 | $9,934.05 | $0.00 |
| 2026-04-11 | $59,513.86 | $11,514.89 | $0.00 |
| 2026-04-12 | $57,429.69 | $9,712.04 | $0.00 |
| 2026-04-13 | $57,827.87 | $10,344.27 | $0.00 |
| 2026-04-14 | $57,954.45 | $9,549.81 | $0.00 |
| 2026-04-15 | $58,170.58 | $9,471.24 | $0.00 |
| 2026-04-16 | $57,907.84 | $9,398.93 | $0.00 |
| 2026-04-17 | $57,860.11 | $10,143.39 | $0.00 |
| 2026-04-18 | $54,933.20 | $3,581.46 | $0.00 |
| 2026-04-19 | $55,571.82 | $280.25 | $0.00 |
| 2026-04-20 | $57,150.98 | $47.15 | $0.00 |
| 2026-04-21 | $54,666.74 | $1,972.85 | $0.00 |
| 2026-04-22 | $54,603.77 | $624.07 | $0.00 |
| 2026-04-23 | $55,069.57 | $253.63 | $0.00 |
| 2026-04-24 | $54,933.68 | $321.43 | $0.00 |
| 2026-04-25 | $55,247.53 | $143.06 | $0.00 |
| 2026-04-26 | $54,235.23 | $97.28 | $0.00 |
| 2026-04-27 | $57,425.92 | $733.63 | $0.00 |
| 2026-04-28 | $62,656.72 | $1,118.28 | $0.00 |
| 2026-04-29 | $65,569.40 | $320.11 | $0.00 |
| 2026-04-30 | $64,270.53 | $150.83 | $0.00 |
| 2026-05-01 | $63,634.51 | $113.67 | $0.00 |
| 2026-05-02 | $65,787.04 | $104.40 | $0.00 |
| 2026-05-03 | $62,562.13 | $331.32 | $0.00 |
| 2026-05-04 | $63,057.18 | $145.51 | $0.00 |
| 2026-05-05 | $65,181.56 | $275.68 | $0.00 |
| 2026-05-06 | $64,391.00 | $634.97 | $0.00 |
| 2026-05-07 | $64,271.98 | $4,504.68 | $0.00 |
| 2026-05-08 | $64,238.84 | $16,076.06 | $0.00 |
| 2026-05-09 | $64,355.73 | $15,525.21 | $0.00 |
| 2026-05-10 | $64,261.36 | $243.90 | $0.00 |
| 2026-05-11 | $67,412.33 | $6,404.18 | $0.00 |
| 2026-05-12 | $65,352.92 | $863.63 | $0.00 |
| 2026-05-13 | $65,276.52 | $54.48 | $0.00 |
| 2026-05-14 | $59,111.80 | $2,953.80 | $0.00 |
| 2026-05-15 | $61,054.38 | $97.82 | $0.00 |
| 2026-05-16 | $59,766.91 | $41.88 | $0.00 |
| 2026-05-17 | $58,920.82 | $31.65 | $0.00 |
| 2026-05-18 | $56,191.34 | $7.01 | $0.00 |
| 2026-05-19 | $57,914.61 | $107.18 | $0.00 |
| 2026-05-20 | $51,709.35 | $1,556.50 | $0.00 |
| 2026-05-21 | $51,348.91 | $10,381.80 | $0.00 |
| 2026-05-22 | $50,567.89 | $141.57 | $0.00 |
| 2026-05-23 | $49,725.06 | $192.43 | $0.00 |
| 2026-05-24 | $56,064.43 | $2,852.73 | $0.00 |
| 2026-05-25 | $55,728.55 | $54.20 | $0.00 |
| 2026-05-26 | $55,730.77 | $1.71 | $0.00 |
| 2026-05-27 | $55,732.56 | $1.32 | $0.00 |
| 2026-05-28 | $52,859.39 | $253.46 | $0.00 |
| 2026-05-29 | $54,927.17 | $548.11 | $0.00 |
| 2026-05-30 | $56,756.58 | $253.96 | $0.00 |
| 2026-05-31 | $57,218.19 | $94.58 | $0.00 |
| 2026-06-01 | $60,695.65 | $582.69 | $0.00 |
| 2026-06-02 | $60,324.51 | $92.01 | $0.00 |
| 2026-06-03 | $58,166.70 | $65.83 | $0.00 |
| 2026-06-04 | $54,524.37 | $642.77 | $0.00 |
| 2026-06-05 | $54,475.28 | $86.43 | $0.00 |
| 2026-06-06 | $50,383.55 | $273.36 | $0.00 |
| 2026-06-07 | $50,028.19 | $14.49 | $0.00 |
| 2026-06-08 | $53,373.10 | $585.79 | $0.00 |
| 2026-06-09 | $53,485.31 | $1,657.14 | $0.00 |
| 2026-06-10 | $46,319.08 | $565.38 | $0.00 |
| 2026-06-11 | $54,895.49 | $1,108.21 | $0.00 |
| 2026-06-12 | $39,437.18 | $2,887.64 | $0.00 |
| 2026-06-13 | $24,025.07 | $2,004.06 | $0.00 |
| 2026-06-14 | $30,649.05 | $1,386.58 | $0.00 |
| 2026-06-15 | $28,603.72 | $1,447.91 | $0.00 |
| 2026-06-16 | $27,293.81 | $685.30 | $0.00 |
| 2026-06-17 | $30,663.45 | $2,566.38 | $0.00 |
| 2026-06-18 | $28,717.88 | $665.66 | $0.00 |
| 2026-06-19 | $27,105.98 | $363.73 | $0.00 |
| 2026-06-20 | $28,366.23 | $1,970.98 | $0.00 |
| 2026-06-21 | $29,787.50 | $485.64 | $0.00 |
| 2026-06-22 | $29,715.88 | $67.26 | $0.00 |
| 2026-06-23 | $30,003.70 | $596.71 | $0.00 |
| 2026-06-24 | $28,531.95 | $405.21 | $0.00 |
| 2026-06-25 | $28,601.97 | $440.56 | $0.00 |
| 2026-06-26 | $28,466.01 | $724.99 | $0.00 |
| 2026-06-27 | $29,413.73 | $36.48 | $0.00 |
| 2026-06-27 | $29,431.84 | $7.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
