Velvet Unicorn by Virtuals VU #4300
$0.00027578 1.6% (1d)
Market Overview
Velvet Unicorn by Virtuals current market price is $0.00027578 with a 24 hour trading volume of $485. The total available supply of Velvet Unicorn by Virtuals is 0.99B VU with a maximum supply of 1.00B VU. It has secured Rank 4300 in the cryptocurrency market with a marketcap of $274.06K. The VU price is 0.04% up in the last one hour.
The high price of the Velvet Unicorn by Virtuals is $0.00027609 and low price is $0.00026674 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet Unicorn by Virtuals Rank
4300
Velvet Unicorn by Virtuals Price
$0.00027578
Market Cap
$274.06K 1.57%
Fully Diluted Valuation
$274.06K
Trading Volume(24h)
$485
Circulating Supply
0.99B VU
Total Supply
0.99B VU
Max Supply
1.00B VU
High(24h)
$0.00027609
Low(24h)
$0.00026674
All-time High
$0.0168 98.36%
31 Dec 2024
All-time Low
$0.00011646 136.8%
06 Jun 2026
Cryptocurrency Velvet Unicorn by Virtuals Calculator
Want to convert more cryptocurrencies?
Velvet Unicorn by Virtuals Historical Data Chart
1h
0.04%
24h
1.6%
7d
8.62%
14d
19.99%
30d
45.76%
60d
78.76%
200d
32.78%
1y
66.26%
Velvet Unicorn by Virtuals Historical Data
Historical data of Velvet Unicorn by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,306,689.72 | $4,792.24 | $0.00 |
| 2025-07-27 | $1,167,634.01 | $24,371.09 | $0.00 |
| 2025-07-28 | $1,149,956.45 | $4,586.71 | $0.00 |
| 2025-07-29 | $1,067,769.41 | $2,919.10 | $0.00 |
| 2025-07-30 | $974,421.00 | $2,358.15 | $0.00 |
| 2025-07-31 | $936,080.88 | $3,422.24 | $0.00 |
| 2025-08-01 | $865,004.25 | $9,514.09 | $0.00 |
| 2025-08-02 | $820,636.80 | $2,661.40 | $0.00 |
| 2025-08-03 | $761,363.67 | $2,878.14 | $0.00 |
| 2025-08-04 | $881,768.55 | $5,551.90 | $0.00 |
| 2025-08-05 | $892,720.84 | $2,845.16 | $0.00 |
| 2025-08-06 | $796,017.67 | $5,306.96 | $0.00 |
| 2025-08-07 | $826,268.84 | $9,248.24 | $0.00 |
| 2025-08-08 | $1,230,021.11 | $75,352.15 | $0.00 |
| 2025-08-09 | $1,340,475.66 | $69,016.37 | $0.00 |
| 2025-08-10 | $1,386,249.23 | $27,053.12 | $0.00 |
| 2025-08-11 | $1,319,611.45 | $32,764.01 | $0.00 |
| 2025-08-12 | $1,242,276.65 | $37,330.78 | $0.00 |
| 2025-08-13 | $1,295,379.27 | $32,858.67 | $0.00 |
| 2025-08-14 | $1,333,886.36 | $8,718.62 | $0.00 |
| 2025-08-15 | $1,084,114.21 | $7,566.88 | $0.00 |
| 2025-08-16 | $1,038,312.96 | $5,824.73 | $0.00 |
| 2025-08-17 | $1,057,164.91 | $2,768.05 | $0.00 |
| 2025-08-18 | $1,204,952.00 | $38,442.11 | $0.00 |
| 2025-08-19 | $1,125,336.10 | $5,555.49 | $0.00 |
| 2025-08-20 | $1,080,544.69 | $14,220.47 | $0.00 |
| 2025-08-21 | $1,259,908.51 | $14,781.64 | $0.00 |
| 2025-08-22 | $1,101,289.03 | $5,195.80 | $0.00 |
| 2025-08-23 | $1,203,102.61 | $6,397.60 | $0.00 |
| 2025-08-24 | $1,148,056.94 | $16,881.40 | $0.00 |
| 2025-08-25 | $1,103,755.35 | $3,646.55 | $0.00 |
| 2025-08-26 | $952,282.70 | $1,090.96 | $0.00 |
| 2025-08-27 | $973,655.23 | $7,897.54 | $0.00 |
| 2025-08-28 | $916,717.89 | $1,352.56 | $0.00 |
| 2025-08-29 | $966,228.58 | $1,904.27 | $0.00 |
| 2025-08-30 | $886,578.27 | $2,655.05 | $0.00 |
| 2025-08-31 | $881,392.95 | $1,501.23 | $0.00 |
| 2025-09-01 | $874,134.84 | $2,573.28 | $0.00 |
| 2025-09-02 | $802,335.18 | $526.98 | $0.00 |
| 2025-09-03 | $790,168.96 | $1,407.55 | $0.00 |
| 2025-09-04 | $862,103.07 | $4,148.48 | $0.00 |
| 2025-09-05 | $790,516.27 | $1,051.54 | $0.00 |
| 2025-09-06 | $828,315.56 | $333.02 | $0.00 |
| 2025-09-07 | $837,064.28 | $3,341.80 | $0.00 |
| 2025-09-08 | $868,731.37 | $2,065.81 | $0.00 |
| 2025-09-09 | $946,552.98 | $4,799.90 | $0.00 |
| 2025-09-10 | $801,139.90 | $17,506.24 | $0.00 |
| 2025-09-11 | $811,294.90 | $3,122.87 | $0.00 |
| 2025-09-12 | $804,198.62 | $3,290.31 | $0.00 |
| 2025-09-13 | $1,384,029.32 | $58,219.35 | $0.00 |
| 2025-09-14 | $1,139,266.02 | $93,051.13 | $0.00 |
| 2025-09-15 | $912,807.60 | $32,594.62 | $0.00 |
| 2025-09-16 | $863,182.04 | $23,125.49 | $0.00 |
| 2025-09-17 | $790,539.60 | $11,775.43 | $0.00 |
| 2025-09-18 | $860,373.97 | $4,686.46 | $0.00 |
| 2025-09-19 | $844,936.12 | $3,569.42 | $0.00 |
| 2025-09-20 | $761,769.92 | $1,406.78 | $0.00 |
| 2025-09-21 | $795,158.57 | $3,666.28 | $0.00 |
| 2025-09-22 | $783,840.10 | $4,955.67 | $0.00 |
| 2025-09-23 | $679,397.95 | $3,689.72 | $0.00 |
| 2025-09-24 | $764,448.94 | $32,497.85 | $0.00 |
| 2025-09-25 | $714,418.56 | $6,925.58 | $0.00 |
| 2025-09-26 | $584,537.49 | $8,833.27 | $0.00 |
| 2025-09-27 | $606,698.80 | $1,287.65 | $0.00 |
| 2025-09-28 | $592,830.85 | $2,328.75 | $0.00 |
| 2025-09-29 | $617,470.71 | $3,418.75 | $0.00 |
| 2025-09-30 | $585,782.35 | $2,914.55 | $0.00 |
| 2025-10-01 | $573,936.61 | $2,754.48 | $0.00 |
| 2025-10-02 | $617,333.86 | $11,686.45 | $0.00 |
| 2025-10-03 | $657,370.30 | $2,378.96 | $0.00 |
| 2025-10-04 | $624,531.19 | $3,879.79 | $0.00 |
| 2025-10-05 | $592,874.45 | $1,645.94 | $0.00 |
| 2025-10-06 | $569,619.48 | $964.79 | $0.00 |
| 2025-10-07 | $572,033.58 | $1,559.13 | $0.00 |
| 2025-10-08 | $585,196.06 | $2,672.21 | $0.00 |
| 2025-10-09 | $592,618.11 | $4,014.23 | $0.00 |
| 2025-10-10 | $545,153.85 | $3,577.96 | $0.00 |
| 2025-10-11 | $473,766.70 | $6,568.21 | $0.00 |
| 2025-10-12 | $383,986.63 | $2,326.04 | $0.00 |
| 2025-10-13 | $430,033.52 | $2,742.22 | $0.00 |
| 2025-10-14 | $463,666.70 | $1,579.33 | $0.00 |
| 2025-10-15 | $424,455.85 | $2,434.55 | $0.00 |
| 2025-10-16 | $394,666.18 | $1,228.15 | $0.00 |
| 2025-10-17 | $422,827.43 | $3,863.70 | $0.00 |
| 2025-10-18 | $388,620.69 | $1,872.83 | $0.00 |
| 2025-10-19 | $418,234.23 | $2,426.93 | $0.00 |
| 2025-10-20 | $405,627.94 | $6,295.14 | $0.00 |
| 2025-10-21 | $403,485.50 | $2,728.89 | $0.00 |
| 2025-10-22 | $398,244.87 | $1,341.33 | $0.00 |
| 2025-10-23 | $376,670.42 | $2,336.79 | $0.00 |
| 2025-10-24 | $395,105.92 | $6,849.18 | $0.00 |
| 2025-10-25 | $570,733.55 | $10,174.13 | $0.00 |
| 2025-10-26 | $695,348.50 | $40,365.45 | $0.00 |
| 2025-10-27 | $801,242.72 | $9,453.70 | $0.00 |
| 2025-10-28 | $769,153.61 | $7,832.30 | $0.00 |
| 2025-10-29 | $817,583.04 | $6,521.25 | $0.00 |
| 2025-10-30 | $857,173.35 | $8,714.44 | $0.00 |
| 2025-10-31 | $706,309.23 | $7,163.89 | $0.00 |
| 2025-11-01 | $1,226,671.27 | $151,825.20 | $0.00 |
| 2025-11-02 | $1,367,226.75 | $88,568.70 | $0.00 |
| 2025-11-03 | $1,194,708.93 | $9,860.23 | $0.00 |
| 2025-11-04 | $938,371.12 | $12,593.97 | $0.00 |
| 2025-11-05 | $871,239.24 | $3,704.30 | $0.00 |
| 2025-11-06 | $927,603.52 | $5,813.82 | $0.00 |
| 2025-11-07 | $739,783.82 | $9,440.82 | $0.00 |
| 2025-11-08 | $967,517.20 | $10,017.95 | $0.00 |
| 2025-11-09 | $879,096.35 | $2,779.12 | $0.00 |
| 2025-11-10 | $915,247.48 | $2,834.05 | $0.00 |
| 2025-11-11 | $896,503.43 | $4,416.62 | $0.00 |
| 2025-11-12 | $805,399.37 | $1,041.47 | $0.00 |
| 2025-11-13 | $705,589.92 | $12,866.75 | $0.00 |
| 2025-11-14 | $693,190.19 | $1,570.31 | $0.00 |
| 2025-11-15 | $578,561.28 | $10,130.87 | $0.00 |
| 2025-11-16 | $571,138.28 | $1,501.62 | $0.00 |
| 2025-11-17 | $551,869.23 | $1,376.43 | $0.00 |
| 2025-11-18 | $515,305.57 | $1,843.40 | $0.00 |
| 2025-11-19 | $554,054.69 | $1,396.60 | $0.00 |
| 2025-11-20 | $565,511.37 | $1,944.05 | $0.00 |
| 2025-11-21 | $492,464.06 | $1,359.35 | $0.00 |
| 2025-11-22 | $461,656.01 | $1,521.30 | $0.00 |
| 2025-11-23 | $457,303.86 | $469.25 | $0.00 |
| 2025-11-24 | $455,771.68 | $755.45 | $0.00 |
| 2025-11-25 | $473,058.74 | $1,034.62 | $0.00 |
| 2025-11-26 | $460,334.76 | $1,980.54 | $0.00 |
| 2025-11-27 | $489,776.68 | $771.14 | $0.00 |
| 2025-11-28 | $480,826.79 | $2,013.82 | $0.00 |
| 2025-11-29 | $460,470.82 | $1,019.42 | $0.00 |
| 2025-11-30 | $468,206.50 | $1,353.92 | $0.00 |
| 2025-12-01 | $426,717.86 | $3,238.35 | $0.00 |
| 2025-12-02 | $393,327.49 | $3,942.71 | $0.00 |
| 2025-12-03 | $415,039.40 | $5,123.09 | $0.00 |
| 2025-12-04 | $442,859.12 | $2,249.15 | $0.00 |
| 2025-12-05 | $407,821.01 | $1,944.72 | $0.00 |
| 2025-12-06 | $375,374.76 | $1,530.57 | $0.00 |
| 2025-12-07 | $379,144.35 | $774.10 | $0.00 |
| 2025-12-08 | $389,788.74 | $2,221.48 | $0.00 |
| 2025-12-09 | $399,688.03 | $1,010.54 | $0.00 |
| 2025-12-10 | $416,585.97 | $2,247.23 | $0.00 |
| 2025-12-11 | $383,169.28 | $1,140.24 | $0.00 |
| 2025-12-12 | $377,146.19 | $769.63 | $0.00 |
| 2025-12-13 | $343,838.58 | $2,232.37 | $0.00 |
| 2025-12-14 | $362,397.32 | $551.55 | $0.00 |
| 2025-12-15 | $332,631.13 | $257.88 | $0.00 |
| 2025-12-16 | $317,612.28 | $253.79 | $0.00 |
| 2025-12-17 | $321,162.87 | $1,007.39 | $0.00 |
| 2025-12-18 | $293,606.37 | $1,347.36 | $0.00 |
| 2025-12-19 | $281,274.85 | $265.08 | $0.00 |
| 2025-12-20 | $310,220.63 | $291.81 | $0.00 |
| 2025-12-21 | $309,054.37 | $1,430.88 | $0.00 |
| 2025-12-22 | $306,499.10 | $91.73 | $0.00 |
| 2025-12-23 | $302,505.63 | $52.00 | $0.00 |
| 2025-12-24 | $300,265.00 | $122.44 | $0.00 |
| 2025-12-25 | $295,078.99 | $683.21 | $0.00 |
| 2025-12-26 | $285,388.80 | $151.88 | $0.00 |
| 2025-12-27 | $294,258.08 | $187.25 | $0.00 |
| 2025-12-28 | $297,390.27 | $369.29 | $0.00 |
| 2025-12-29 | $290,341.35 | $277.59 | $0.00 |
| 2025-12-30 | $282,290.62 | $201.56 | $0.00 |
| 2025-12-31 | $281,478.13 | $85.70 | $0.00 |
| 2026-01-01 | $265,554.25 | $1,578.28 | $0.00 |
| 2026-01-02 | $280,067.23 | $1,115.63 | $0.00 |
| 2026-01-03 | $288,247.07 | $3,710.70 | $0.00 |
| 2026-01-04 | $336,617.69 | $3,922.38 | $0.00 |
| 2026-01-05 | $357,838.07 | $5,494.45 | $0.00 |
| 2026-01-06 | $470,991.36 | $6,433.15 | $0.00 |
| 2026-01-07 | $475,928.89 | $2,109.21 | $0.00 |
| 2026-01-08 | $408,925.43 | $2,322.09 | $0.00 |
| 2026-01-09 | $419,332.99 | $1,951.63 | $0.00 |
| 2026-01-10 | $414,727.08 | $843.24 | $0.00 |
| 2026-01-11 | $406,361.72 | $1,196.96 | $0.00 |
| 2026-01-12 | $404,704.13 | $428.72 | $0.00 |
| 2026-01-13 | $380,747.06 | $728.65 | $0.00 |
| 2026-01-14 | $409,376.89 | $604.56 | $0.00 |
| 2026-01-15 | $382,677.88 | $3,790.37 | $0.00 |
| 2026-01-16 | $382,881.87 | $7,814.38 | $0.00 |
| 2026-01-17 | $398,356.39 | $15,433.64 | $0.00 |
| 2026-01-18 | $361,355.62 | $5,937.31 | $0.00 |
| 2026-01-19 | $324,943.25 | $9,347.68 | $0.00 |
| 2026-01-20 | $333,555.99 | $2,792.95 | $0.00 |
| 2026-01-21 | $300,226.66 | $5,371.76 | $0.00 |
| 2026-01-22 | $308,181.58 | $7,812.83 | $0.00 |
| 2026-01-23 | $300,117.81 | $621.54 | $0.00 |
| 2026-01-24 | $295,591.71 | $621.72 | $0.00 |
| 2026-01-25 | $292,336.97 | $795.94 | $0.00 |
| 2026-01-26 | $264,488.56 | $874.77 | $0.00 |
| 2026-01-27 | $288,625.34 | $649.98 | $0.00 |
| 2026-01-28 | $295,835.05 | $166.33 | $0.00 |
| 2026-01-29 | $305,052.26 | $779.19 | $0.00 |
| 2026-01-30 | $262,302.85 | $698.79 | $0.00 |
| 2026-01-31 | $255,749.61 | $233.00 | $0.00 |
| 2026-02-01 | $211,195.54 | $2,914.77 | $0.00 |
| 2026-02-02 | $200,718.44 | $488.85 | $0.00 |
| 2026-02-03 | $203,788.99 | $604.85 | $0.00 |
| 2026-02-04 | $196,892.11 | $496.48 | $0.00 |
| 2026-02-05 | $191,541.12 | $1,601.49 | $0.00 |
| 2026-02-06 | $149,228.51 | $1,032.91 | $0.00 |
| 2026-02-07 | $167,335.51 | $1,246.22 | $0.00 |
| 2026-02-08 | $179,338.37 | $372.89 | $0.00 |
| 2026-02-09 | $174,937.18 | $82.84 | $0.00 |
| 2026-02-10 | $173,178.15 | $615.43 | $0.00 |
| 2026-02-11 | $172,926.49 | $336.68 | $0.00 |
| 2026-02-12 | $167,504.47 | $717.59 | $0.00 |
| 2026-02-13 | $176,906.89 | $307.90 | $0.00 |
| 2026-02-14 | $228,625.23 | $13,343.72 | $0.00 |
| 2026-02-15 | $264,915.07 | $292.54 | $0.00 |
| 2026-02-16 | $208,998.89 | $470.53 | $0.00 |
| 2026-02-17 | $201,614.16 | $1,219.15 | $0.00 |
| 2026-02-18 | $203,836.05 | $2,267.20 | $0.00 |
| 2026-02-19 | $182,476.31 | $1,645.60 | $0.00 |
| 2026-02-20 | $197,904.53 | $203.34 | $0.00 |
| 2026-02-21 | $190,754.30 | $2,999.02 | $0.00 |
| 2026-02-22 | $190,834.68 | $380.55 | $0.00 |
| 2026-02-23 | $177,833.74 | $707.61 | $0.00 |
| 2026-02-24 | $177,797.49 | $263.68 | $0.00 |
| 2026-02-25 | $184,274.24 | $246.45 | $0.00 |
| 2026-02-26 | $204,967.33 | $1,820.30 | $0.00 |
| 2026-02-27 | $201,422.98 | $381.22 | $0.00 |
| 2026-02-28 | $203,193.72 | $241.33 | $0.00 |
| 2026-03-01 | $207,826.81 | $427.32 | $0.00 |
| 2026-03-02 | $198,144.84 | $456.43 | $0.00 |
| 2026-03-03 | $223,009.94 | $337.75 | $0.00 |
| 2026-03-04 | $207,870.49 | $514.99 | $0.00 |
| 2026-03-05 | $211,737.57 | $564.19 | $0.00 |
| 2026-03-06 | $203,511.54 | $430.87 | $0.00 |
| 2026-03-07 | $192,807.05 | $261.02 | $0.00 |
| 2026-03-08 | $184,581.25 | $405.35 | $0.00 |
| 2026-03-09 | $175,813.00 | $285.67 | $0.00 |
| 2026-03-10 | $183,907.95 | $78.82 | $0.00 |
| 2026-03-11 | $192,026.03 | $884.72 | $0.00 |
| 2026-03-12 | $189,022.25 | $565.55 | $0.00 |
| 2026-03-13 | $193,991.72 | $254.36 | $0.00 |
| 2026-03-14 | $197,192.80 | $360.66 | $0.00 |
| 2026-03-15 | $194,820.67 | $200.75 | $0.00 |
| 2026-03-16 | $204,159.87 | $191.78 | $0.00 |
| 2026-03-17 | $214,591.02 | $222.03 | $0.00 |
| 2026-03-18 | $211,822.69 | $236.79 | $0.00 |
| 2026-03-19 | $200,324.24 | $245.33 | $0.00 |
| 2026-03-20 | $191,021.52 | $58.76 | $0.00 |
| 2026-03-21 | $184,921.35 | $276.43 | $0.00 |
| 2026-03-22 | $176,190.09 | $50.48 | $0.00 |
| 2026-03-23 | $171,416.15 | $317.56 | $0.00 |
| 2026-03-24 | $176,267.35 | $734.11 | $0.00 |
| 2026-03-25 | $188,032.53 | $508.38 | $0.00 |
| 2026-03-26 | $188,963.75 | $84.09 | $0.00 |
| 2026-03-27 | $173,319.31 | $856.43 | $0.00 |
| 2026-03-28 | $168,916.72 | $86.31 | $0.00 |
| 2026-03-29 | $166,477.82 | $186.66 | $0.00 |
| 2026-03-30 | $158,649.01 | $1,105.99 | $0.00 |
| 2026-03-31 | $158,126.87 | $274.87 | $0.00 |
| 2026-04-01 | $159,403.55 | $165.27 | $0.00 |
| 2026-04-02 | $160,701.89 | $95.75 | $0.00 |
| 2026-04-03 | $155,358.73 | $242.51 | $0.00 |
| 2026-04-04 | $156,348.14 | $77.31 | $0.00 |
| 2026-04-05 | $154,066.02 | $34.47 | $0.00 |
| 2026-04-06 | $155,212.83 | $79.73 | $0.00 |
| 2026-04-07 | $151,314.61 | $33.74 | $0.00 |
| 2026-04-08 | $167,050.69 | $676.64 | $0.00 |
| 2026-04-09 | $161,048.10 | $84.36 | $0.00 |
| 2026-04-10 | $162,486.66 | $61.79 | $0.00 |
| 2026-04-11 | $165,588.71 | $61.92 | $0.00 |
| 2026-04-12 | $167,820.59 | $309.15 | $0.00 |
| 2026-04-13 | $159,933.99 | $472.69 | $0.00 |
| 2026-04-14 | $171,829.85 | $812.08 | $0.00 |
| 2026-04-15 | $165,566.93 | $492.27 | $0.00 |
| 2026-04-16 | $167,207.14 | $93.81 | $0.00 |
| 2026-04-17 | $184,274.91 | $399.96 | $0.00 |
| 2026-04-18 | $184,561.51 | $651.30 | $0.00 |
| 2026-04-19 | $171,743.12 | $256.83 | $0.00 |
| 2026-04-20 | $161,564.81 | $394.89 | $0.00 |
| 2026-04-21 | $164,906.93 | $226.71 | $0.00 |
| 2026-04-22 | $163,456.50 | $195.81 | $0.00 |
| 2026-04-23 | $167,074.89 | $171.24 | $0.00 |
| 2026-04-24 | $171,296.62 | $1,152.76 | $0.00 |
| 2026-04-25 | $168,997.60 | $553.76 | $0.00 |
| 2026-04-26 | $167,550.73 | $276.16 | $0.00 |
| 2026-04-27 | $174,267.41 | $164.43 | $0.00 |
| 2026-04-28 | $160,994.04 | $2,270.26 | $0.00 |
| 2026-04-29 | $160,249.51 | $93.31 | $0.00 |
| 2026-04-30 | $158,650.11 | $420.59 | $0.00 |
| 2026-05-01 | $160,064.66 | $149.54 | $0.00 |
| 2026-05-02 | $160,983.21 | $328.20 | $0.00 |
| 2026-05-03 | $173,907.98 | $331.12 | $0.00 |
| 2026-05-04 | $171,784.97 | $284.25 | $0.00 |
| 2026-05-05 | $169,503.66 | $84.24 | $0.00 |
| 2026-05-06 | $185,524.63 | $365.87 | $0.00 |
| 2026-05-07 | $198,178.70 | $318.01 | $0.00 |
| 2026-05-08 | $205,548.73 | $484.91 | $0.00 |
| 2026-05-09 | $210,892.86 | $222.74 | $0.00 |
| 2026-05-10 | $213,543.07 | $257.04 | $0.00 |
| 2026-05-11 | $207,466.05 | $125.57 | $0.00 |
| 2026-05-12 | $198,625.94 | $103.26 | $0.00 |
| 2026-05-13 | $180,303.74 | $2,280.71 | $0.00 |
| 2026-05-14 | $173,963.16 | $832.00 | $0.00 |
| 2026-05-15 | $166,799.53 | $1,240.24 | $0.00 |
| 2026-05-16 | $161,894.35 | $261.30 | $0.00 |
| 2026-05-17 | $155,866.37 | $227.90 | $0.00 |
| 2026-05-18 | $150,964.20 | $357.07 | $0.00 |
| 2026-05-19 | $154,624.85 | $250.58 | $0.00 |
| 2026-05-20 | $149,158.23 | $239.52 | $0.00 |
| 2026-05-21 | $153,268.44 | $321.73 | $0.00 |
| 2026-05-22 | $156,086.19 | $761.86 | $0.00 |
| 2026-05-23 | $148,985.21 | $176.19 | $0.00 |
| 2026-05-24 | $157,228.37 | $218.47 | $0.00 |
| 2026-05-25 | $152,224.53 | $83.22 | $0.00 |
| 2026-05-26 | $157,652.27 | $375.12 | $0.00 |
| 2026-05-27 | $162,593.60 | $460.31 | $0.00 |
| 2026-05-28 | $152,049.06 | $221.65 | $0.00 |
| 2026-05-29 | $146,371.09 | $272.23 | $0.00 |
| 2026-05-30 | $146,454.24 | $43.41 | $0.00 |
| 2026-05-31 | $148,310.72 | $24.44 | $0.00 |
| 2026-06-01 | $147,586.36 | $107.65 | $0.00 |
| 2026-06-02 | $159,257.83 | $1,097.69 | $0.00 |
| 2026-06-03 | $151,434.32 | $284.18 | $0.00 |
| 2026-06-04 | $159,127.22 | $247.48 | $0.00 |
| 2026-06-05 | $138,548.14 | $918.25 | $0.00 |
| 2026-06-06 | $124,826.33 | $641.88 | $0.00 |
| 2026-06-07 | $121,218.59 | $1,455.00 | $0.00 |
| 2026-06-08 | $131,376.44 | $2,291.74 | $0.00 |
| 2026-06-09 | $240,362.06 | $102,120.53 | $0.00 |
| 2026-06-10 | $261,268.98 | $116,872.27 | $0.00 |
| 2026-06-11 | $440,909.93 | $270,195.51 | $0.00 |
| 2026-06-12 | $625,252.44 | $229,491.57 | $0.00 |
| 2026-06-13 | $510,939.02 | $287,124.19 | $0.00 |
| 2026-06-14 | $425,594.62 | $76,941.55 | $0.00 |
| 2026-06-15 | $518,877.68 | $69,479.42 | $0.00 |
| 2026-06-16 | $397,492.97 | $23,146.81 | $0.00 |
| 2026-06-17 | $538,433.07 | $52,627.73 | $0.00 |
| 2026-06-18 | $471,165.68 | $8,328.17 | $0.00 |
| 2026-06-19 | $610,107.94 | $53,742.01 | $0.00 |
| 2026-06-20 | $830,337.40 | $76,302.22 | $0.00 |
| 2026-06-21 | $855,983.10 | $33,524.86 | $0.00 |
| 2026-06-22 | $726,877.90 | $15,779.89 | $0.00 |
| 2026-06-23 | $588,820.76 | $23,223.17 | $0.00 |
| 2026-06-24 | $448,741.18 | $24,225.93 | $0.00 |
| 2026-06-25 | $428,666.05 | $9,108.60 | $0.00 |
| 2026-06-26 | $412,501.13 | $4,293.64 | $0.00 |
| 2026-06-27 | $452,315.37 | $30,477.65 | $0.00 |
| 2026-06-28 | $771,347.74 | $96,855.56 | $0.00 |
| 2026-06-29 | $1,173,949.43 | $149,644.20 | $0.00 |
| 2026-06-30 | $813,533.30 | $98,374.14 | $0.00 |
| 2026-07-01 | $657,433.53 | $34,242.80 | $0.00 |
| 2026-07-02 | $703,700.26 | $23,008.53 | $0.00 |
| 2026-07-03 | $512,063.36 | $66,723.39 | $0.00 |
| 2026-07-04 | $475,880.36 | $9,907.97 | $0.00 |
| 2026-07-05 | $563,206.50 | $42,130.80 | $0.00 |
| 2026-07-06 | $538,009.54 | $11,103.96 | $0.00 |
| 2026-07-07 | $518,356.43 | $6,713.84 | $0.00 |
| 2026-07-08 | $469,094.27 | $12,550.43 | $0.00 |
| 2026-07-09 | $365,906.12 | $11,642.91 | $0.00 |
| 2026-07-10 | $392,478.62 | $4,912.15 | $0.00 |
| 2026-07-11 | $378,447.79 | $23,650.12 | $0.00 |
| 2026-07-12 | $334,112.16 | $5,083.39 | $0.00 |
| 2026-07-13 | $325,663.00 | $6,798.44 | $0.00 |
| 2026-07-14 | $312,362.61 | $6,022.98 | $0.00 |
| 2026-07-15 | $328,589.50 | $8,286.38 | $0.00 |
| 2026-07-16 | $340,635.05 | $2,217.61 | $0.00 |
| 2026-07-17 | $351,775.19 | $1,953.70 | $0.00 |
| 2026-07-18 | $345,267.09 | $2,225.44 | $0.00 |
| 2026-07-19 | $340,312.82 | $416.40 | $0.00 |
| 2026-07-20 | $340,683.31 | $1,008.33 | $0.00 |
| 2026-07-21 | $352,893.24 | $2,067.26 | $0.00 |
| 2026-07-22 | $362,835.89 | $985.36 | $0.00 |
| 2026-07-23 | $348,868.47 | $426.54 | $0.00 |
| 2026-07-24 | $331,765.55 | $756.78 | $0.00 |
| 2026-07-25 | $301,007.34 | $8,811.32 | $0.00 |
| 2026-07-25 | $298,018.26 | $3,719.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
