Velvet AI VELAI #6764
$0.0000310700 0% (1d)
Market Overview
Velvet AI current market price is $0.0000310700 with a 24 hour trading volume of $25. The total available supply of Velvet AI is 1.11B VELAI with a maximum supply of 1.11B VELAI. It has secured Rank 6764 in the cryptocurrency market with a marketcap of $34,337. The VELAI price is 0% down in the last one hour.
The high price of the Velvet AI is $0.0000310700 and low price is $0.0000301900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet AI Rank
6764
Velvet AI Price
$0.0000310700
Market Cap
$34,337 0%
Fully Diluted Valuation
$34,337
Trading Volume(24h)
$25
Circulating Supply
1.11B VELAI
Total Supply
1.11B VELAI
Max Supply
1.11B VELAI
High(24h)
$0.0000310700
Low(24h)
$0.0000301900
All-time High
$0.005991 99.48%
01 Feb 2025
All-time Low
$0.0000083700 271.05%
03 May 2026
Cryptocurrency Velvet AI Calculator
Want to convert more cryptocurrencies?
Velvet AI Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
49.21%
60d
0%
200d
5.4%
1y
92.1%
Velvet AI Historical Data
Historical data of Velvet AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $244,700.76 | $9,199.11 | $0.00 |
| 2025-08-09 | $245,000.35 | $960.17 | $0.00 |
| 2025-08-10 | $288,385.47 | $3,751.01 | $0.00 |
| 2025-08-11 | $284,011.88 | $173.69 | $0.00 |
| 2025-08-12 | $260,366.14 | $2,078.25 | $0.00 |
| 2025-08-13 | $263,750.93 | $714.97 | $0.00 |
| 2025-08-14 | $265,345.14 | $698.15 | $0.00 |
| 2025-08-15 | $261,908.85 | $3,265.44 | $0.00 |
| 2025-08-16 | $256,692.08 | $408.10 | $0.00 |
| 2025-08-17 | $272,778.08 | $177.72 | $0.00 |
| 2025-08-18 | $276,162.57 | $4.63 | $0.00 |
| 2025-08-19 | $227,135.31 | $4,561.19 | $0.00 |
| 2025-08-20 | $177,510.16 | $1,209.21 | $0.00 |
| 2025-08-21 | $212,085.95 | $723.56 | $0.00 |
| 2025-08-22 | $208,221.98 | $744.05 | $0.00 |
| 2025-08-23 | $302,894.28 | $7,045.55 | $0.00 |
| 2025-08-24 | $309,349.47 | $3,820.06 | $0.00 |
| 2025-08-25 | $304,456.56 | $2,443.30 | $0.00 |
| 2025-08-26 | $221,806.58 | $1,808.10 | $0.00 |
| 2025-08-27 | $273,397.81 | $3,298.19 | $0.00 |
| 2025-08-28 | $513,170.37 | $21,865.50 | $0.00 |
| 2025-08-29 | $450,775.31 | $5,679.70 | $0.00 |
| 2025-08-30 | $446,580.50 | $3,096.87 | $0.00 |
| 2025-08-31 | $438,084.33 | $1,353.14 | $0.00 |
| 2025-09-01 | $396,274.27 | $982.70 | $0.00 |
| 2025-09-02 | $290,638.37 | $9,324.07 | $0.00 |
| 2025-09-03 | $280,534.16 | $1,395.31 | $0.00 |
| 2025-09-04 | $348,735.85 | $4,583.65 | $0.00 |
| 2025-09-05 | $367,406.16 | $754.62 | $0.00 |
| 2025-09-06 | $439,070.93 | $3,318.81 | $0.00 |
| 2025-09-07 | $439,268.92 | $1,487.32 | $0.00 |
| 2025-09-08 | $509,698.78 | $3,270.90 | $0.00 |
| 2025-09-09 | $466,526.71 | $6,401.44 | $0.00 |
| 2025-09-10 | $485,124.35 | $951.64 | $0.00 |
| 2025-09-11 | $544,944.67 | $859.15 | $0.00 |
| 2025-09-12 | $524,154.93 | $1,384.07 | $0.00 |
| 2025-09-13 | $435,514.37 | $2,976.02 | $0.00 |
| 2025-09-14 | $460,094.13 | $431.71 | $0.00 |
| 2025-09-15 | $408,165.83 | $1,808.23 | $0.00 |
| 2025-09-16 | $413,012.08 | $135.58 | $0.00 |
| 2025-09-17 | $451,379.42 | $2,253.65 | $0.00 |
| 2025-09-18 | $434,254.54 | $2,013.78 | $0.00 |
| 2025-09-19 | $428,822.43 | $1,911.57 | $0.00 |
| 2025-09-20 | $447,648.66 | $1,412.80 | $0.00 |
| 2025-09-21 | $449,724.01 | $116.35 | $0.00 |
| 2025-09-22 | $364,860.58 | $2,548.19 | $0.00 |
| 2025-09-23 | $391,311.15 | $4,108.21 | $0.00 |
| 2025-09-24 | $358,601.75 | $3,925.66 | $0.00 |
| 2025-09-25 | $321,769.18 | $2,683.86 | $0.00 |
| 2025-09-26 | $241,436.77 | $11,600.66 | $0.00 |
| 2025-09-27 | $327,495.20 | $5,130.18 | $0.00 |
| 2025-09-28 | $294,064.07 | $1,443.94 | $0.00 |
| 2025-09-29 | $321,324.54 | $3,375.74 | $0.00 |
| 2025-09-30 | $329,543.48 | $91.80 | $0.00 |
| 2025-10-01 | $354,036.50 | $3,051.78 | $0.00 |
| 2025-10-02 | $356,952.88 | $258.86 | $0.00 |
| 2025-10-03 | $347,961.54 | $403.13 | $0.00 |
| 2025-10-04 | $350,997.35 | $320.36 | $0.00 |
| 2025-10-05 | $337,360.91 | $14.31 | $0.00 |
| 2025-10-06 | $340,193.60 | $74.21 | $0.00 |
| 2025-10-07 | $320,933.64 | $4,795.41 | $0.00 |
| 2025-10-08 | $287,749.42 | $894.05 | $0.00 |
| 2025-10-09 | $260,853.98 | $10,416.48 | $0.00 |
| 2025-10-10 | $260,228.88 | $561.15 | $0.00 |
| 2025-10-11 | $192,767.21 | $160.68 | $0.00 |
| 2025-10-12 | $204,802.37 | $5,805.89 | $0.00 |
| 2025-10-13 | $245,768.06 | $2,079.52 | $0.00 |
| 2025-10-14 | $249,718.92 | $1,510.73 | $0.00 |
| 2025-10-15 | $246,405.41 | $61.19 | $0.00 |
| 2025-10-16 | $199,847.95 | $1,456.69 | $0.00 |
| 2025-10-17 | $180,967.93 | $288.94 | $0.00 |
| 2025-10-18 | $173,975.46 | $3,783.63 | $0.00 |
| 2025-10-19 | $180,968.82 | $1,001.71 | $0.00 |
| 2025-10-20 | $315,071.03 | $6,692.02 | $0.00 |
| 2025-10-21 | $273,821.59 | $3,500.57 | $0.00 |
| 2025-10-22 | $244,964.88 | $1,921.90 | $0.00 |
| 2025-10-23 | $233,817.82 | $752.11 | $0.00 |
| 2025-10-24 | $237,403.14 | $44.53 | $0.00 |
| 2025-10-25 | $262,667.37 | $695.67 | $0.00 |
| 2025-10-26 | $254,746.71 | $358.37 | $0.00 |
| 2025-10-27 | $285,370.61 | $646.54 | $0.00 |
| 2025-10-28 | $259,820.61 | $1,767.05 | $0.00 |
| 2025-10-29 | $247,625.42 | $963.34 | $0.00 |
| 2025-10-30 | $224,230.65 | $3,950.56 | $0.00 |
| 2025-10-31 | $174,945.31 | $6,980.46 | $0.00 |
| 2025-11-01 | $146,274.93 | $4,317.96 | $0.00 |
| 2025-11-02 | $188,871.92 | $1,353.48 | $0.00 |
| 2025-11-03 | $172,884.57 | $1,422.67 | $0.00 |
| 2025-11-04 | $155,473.02 | $811.20 | $0.00 |
| 2025-11-05 | $129,048.45 | $438.35 | $0.00 |
| 2025-11-06 | $147,001.80 | $1,827.32 | $0.00 |
| 2025-11-07 | $141,617.13 | $606.08 | $0.00 |
| 2025-11-08 | $146,734.28 | $1,952.93 | $0.00 |
| 2025-11-09 | $139,678.89 | $119.54 | $0.00 |
| 2025-11-10 | $140,180.79 | $341.69 | $0.00 |
| 2025-11-11 | $157,139.90 | $1,198.65 | $0.00 |
| 2025-11-12 | $146,864.35 | $1,290.68 | $0.00 |
| 2025-11-13 | $142,315.27 | $38.69 | $0.00 |
| 2025-11-14 | $132,994.47 | $145.53 | $0.00 |
| 2025-11-15 | $121,871.02 | $469.58 | $0.00 |
| 2025-11-16 | $122,809.32 | $27.59 | $0.00 |
| 2025-11-17 | $126,182.95 | $465.61 | $0.00 |
| 2025-11-18 | $118,486.61 | $384.25 | $0.00 |
| 2025-11-19 | $117,514.37 | $104.82 | $0.00 |
| 2025-11-20 | $115,531.27 | $592.46 | $0.00 |
| 2025-11-21 | $115,678.05 | $699.98 | $0.00 |
| 2025-11-22 | $110,826.74 | $83.53 | $0.00 |
| 2025-11-23 | $97,031.32 | $501.94 | $0.00 |
| 2025-11-24 | $89,083.62 | $1,723.25 | $0.00 |
| 2025-11-25 | $109,310.64 | $257.68 | $0.00 |
| 2025-11-26 | $112,742.25 | $57.75 | $0.00 |
| 2025-11-27 | $118,745.27 | $69.00 | $0.00 |
| 2025-11-28 | $117,946.44 | $55.81 | $0.00 |
| 2025-11-29 | $100,964.47 | $658.11 | $0.00 |
| 2025-11-30 | $95,152.27 | $133.43 | $0.00 |
| 2025-12-01 | $91,318.95 | $58.26 | $0.00 |
| 2025-12-02 | $85,671.92 | $44.62 | $0.00 |
| 2025-12-03 | $89,593.14 | $49.77 | $0.00 |
| 2025-12-04 | $80,598.94 | $1,558.61 | $0.00 |
| 2025-12-05 | $81,126.06 | $45.41 | $0.00 |
| 2025-12-06 | $72,696.01 | $13.86 | $0.00 |
| 2025-12-07 | $72,394.38 | $42.42 | $0.00 |
| 2025-12-08 | $62,162.17 | $266.56 | $0.00 |
| 2025-12-09 | $60,206.55 | $384.14 | $0.00 |
| 2025-12-10 | $63,472.60 | $164.86 | $0.00 |
| 2025-12-11 | $47,791.90 | $1,010.52 | $0.00 |
| 2025-12-12 | $44,086.29 | $149.15 | $0.00 |
| 2025-12-13 | $40,795.58 | $387.58 | $0.00 |
| 2025-12-14 | $42,550.89 | $25.08 | $0.00 |
| 2025-12-15 | $51,184.10 | $340.26 | $0.00 |
| 2025-12-16 | $51,894.17 | $733.02 | $0.00 |
| 2025-12-17 | $53,738.85 | $889.78 | $0.00 |
| 2025-12-18 | $51,130.28 | $268.21 | $0.00 |
| 2025-12-19 | $40,670.26 | $378.45 | $0.00 |
| 2025-12-20 | $49,935.78 | $356.23 | $0.00 |
| 2025-12-21 | $47,019.59 | $535.55 | $0.00 |
| 2025-12-22 | $41,637.63 | $461.83 | $0.00 |
| 2025-12-23 | $33,648.02 | $551.66 | $0.00 |
| 2025-12-24 | $37,473.53 | $81.33 | $0.00 |
| 2025-12-25 | $36,931.85 | $20.42 | $0.00 |
| 2025-12-26 | $38,778.83 | $35.42 | $0.00 |
| 2025-12-27 | $36,324.00 | $153.26 | $0.00 |
| 2025-12-28 | $38,076.79 | $25.19 | $0.00 |
| 2025-12-29 | $37,259.25 | $11.13 | $0.00 |
| 2025-12-30 | $37,497.89 | $24.74 | $0.00 |
| 2025-12-31 | $38,285.84 | $38.53 | $0.00 |
| 2026-01-01 | $39,556.48 | $132.75 | $0.00 |
| 2026-01-02 | $42,630.03 | $66.35 | $0.00 |
| 2026-01-03 | $42,248.57 | $38.23 | $0.00 |
| 2026-01-04 | $42,540.08 | $38.50 | $0.00 |
| 2026-01-05 | $43,986.03 | $10.51 | $0.00 |
| 2026-01-06 | $44,828.85 | $209.77 | $0.00 |
| 2026-01-07 | $51,217.42 | $339.19 | $0.00 |
| 2026-01-08 | $48,730.30 | $17.64 | $0.00 |
| 2026-01-09 | $43,103.71 | $208.41 | $0.00 |
| 2026-01-10 | $42,943.07 | $16.60 | $0.00 |
| 2026-01-11 | $42,988.19 | $1.96 | $0.00 |
| 2026-01-12 | $40,294.79 | $72.95 | $0.00 |
| 2026-01-13 | $32,482.50 | $244.51 | $0.00 |
| 2026-01-14 | $35,565.96 | $36.06 | $0.00 |
| 2026-01-15 | $35,248.73 | $18.90 | $0.00 |
| 2026-01-16 | $32,060.09 | $88.24 | $0.00 |
| 2026-01-17 | $29,951.87 | $54.08 | $0.00 |
| 2026-01-18 | $29,093.58 | $164.93 | $0.00 |
| 2026-01-19 | $25,759.14 | $63.06 | $0.00 |
| 2026-01-20 | $27,759.51 | $248.31 | $0.00 |
| 2026-01-21 | $41,533.56 | $6,911.74 | $0.00 |
| 2026-01-22 | $152,231.20 | $28,352.93 | $0.00 |
| 2026-01-23 | $99,044.59 | $15,800.79 | $0.00 |
| 2026-01-24 | $96,987.16 | $1,458.67 | $0.00 |
| 2026-01-25 | $75,209.61 | $2,506.73 | $0.00 |
| 2026-01-26 | $65,214.93 | $1,638.47 | $0.00 |
| 2026-01-27 | $63,368.28 | $1,156.78 | $0.00 |
| 2026-01-28 | $78,038.61 | $805.19 | $0.00 |
| 2026-01-29 | $80,884.66 | $450.29 | $0.00 |
| 2026-01-30 | $60,243.12 | $1,703.95 | $0.00 |
| 2026-01-31 | $61,779.42 | $681.42 | $0.00 |
| 2026-02-01 | $47,152.53 | $1,097.37 | $0.00 |
| 2026-02-02 | $44,309.65 | $684.91 | $0.00 |
| 2026-02-03 | $55,819.85 | $1,701.34 | $0.00 |
| 2026-02-04 | $56,074.40 | $552.38 | $0.00 |
| 2026-02-05 | $63,699.09 | $2,151.42 | $0.00 |
| 2026-02-06 | $53,018.00 | $1,270.88 | $0.00 |
| 2026-02-07 | $45,719.57 | $1,085.13 | $0.00 |
| 2026-02-08 | $52,298.70 | $709.79 | $0.00 |
| 2026-02-09 | $50,541.20 | $117.98 | $0.00 |
| 2026-02-10 | $48,921.34 | $66.68 | $0.00 |
| 2026-02-11 | $44,290.42 | $151.01 | $0.00 |
| 2026-02-12 | $48,450.02 | $214.26 | $0.00 |
| 2026-02-13 | $46,996.60 | $332.68 | $0.00 |
| 2026-02-14 | $47,994.85 | $15.04 | $0.00 |
| 2026-02-15 | $60,130.05 | $784.71 | $0.00 |
| 2026-02-16 | $57,902.22 | $8.66 | $0.00 |
| 2026-02-17 | $46,089.96 | $450.35 | $0.00 |
| 2026-02-18 | $38,220.03 | $1,341.86 | $0.00 |
| 2026-02-19 | $36,804.12 | $10.08 | $0.00 |
| 2026-02-20 | $37,238.62 | $32.09 | $0.00 |
| 2026-02-21 | $35,454.99 | $141.01 | $0.00 |
| 2026-02-22 | $33,332.73 | $63.38 | $0.00 |
| 2026-02-23 | $32,271.28 | $29.28 | $0.00 |
| 2026-02-24 | $31,329.33 | $17.61 | $0.00 |
| 2026-02-25 | $36,343.03 | $11.65 | $0.00 |
| 2026-02-26 | $36,485.19 | $179.25 | $0.00 |
| 2026-02-27 | $32,293.04 | $331.17 | $0.00 |
| 2026-02-28 | $31,048.57 | $11.46 | $0.00 |
| 2026-03-01 | $31,229.26 | $63.87 | $0.00 |
| 2026-03-02 | $29,809.67 | $24.37 | $0.00 |
| 2026-03-03 | $31,515.73 | $50.88 | $0.00 |
| 2026-03-04 | $30,916.85 | $59.94 | $0.00 |
| 2026-03-05 | $32,467.41 | $28.93 | $0.00 |
| 2026-03-06 | $31,447.43 | $19.34 | $0.00 |
| 2026-03-08 | $29,210.65 | $27.94 | $0.00 |
| 2026-03-09 | $29,039.63 | $27.77 | $0.00 |
| 2026-03-12 | $31,487.92 | $5.12 | $0.00 |
| 2026-03-13 | $31,777.35 | $34.51 | $0.00 |
| 2026-03-14 | $33,258.27 | $60.23 | $0.00 |
| 2026-03-15 | $33,688.59 | $19.84 | $0.00 |
| 2026-03-16 | $34,487.45 | $20.31 | $0.00 |
| 2026-03-17 | $37,720.39 | $205.65 | $0.00 |
| 2026-03-18 | $36,825.68 | $1.76 | $0.00 |
| 2026-03-19 | $33,732.87 | $68.95 | $0.00 |
| 2026-03-21 | $33,728.87 | $40.81 | $0.00 |
| 2026-03-22 | $32,477.27 | $39.29 | $0.00 |
| 2026-03-23 | $29,957.52 | $108.07 | $0.00 |
| 2026-03-24 | $32,761.02 | $96.83 | $0.00 |
| 2026-03-25 | $33,461.67 | $1,209.60 | $0.00 |
| 2026-03-26 | $35,599.82 | $236.01 | $0.00 |
| 2026-03-28 | $32,745.04 | $8.32 | $0.00 |
| 2026-03-29 | $31,255.17 | $295.64 | $0.00 |
| 2026-03-30 | $31,303.27 | $14.16 | $0.00 |
| 2026-03-31 | $31,375.95 | $36.87 | $0.00 |
| 2026-04-01 | $31,824.70 | $67.95 | $0.00 |
| 2026-04-02 | $34,339.33 | $1,274.95 | $0.00 |
| 2026-04-03 | $27,926.65 | $596.51 | $0.00 |
| 2026-04-04 | $30,241.94 | $89.66 | $0.00 |
| 2026-04-06 | $31,632.92 | $14.31 | $0.00 |
| 2026-04-07 | $29,668.51 | $13.69 | $0.00 |
| 2026-04-09 | $30,947.27 | $2.80 | $0.00 |
| 2026-04-10 | $31,222.31 | $2.83 | $0.00 |
| 2026-04-12 | $25,906.25 | $255.86 | $0.00 |
| 2026-04-13 | $25,419.24 | $352.11 | $0.00 |
| 2026-04-14 | $24,338.87 | $143.98 | $0.00 |
| 2026-04-20 | $22,345.62 | $27.92 | $0.00 |
| 2026-04-21 | $21,989.01 | $9.30 | $0.00 |
| 2026-04-23 | $22,059.91 | $11.74 | $0.00 |
| 2026-04-24 | $22,267.66 | $3.93 | $0.00 |
| 2026-04-25 | $22,348.20 | $1.34 | $0.00 |
| 2026-04-26 | $21,929.60 | $11.33 | $0.00 |
| 2026-04-27 | $21,892.36 | $11.31 | $0.00 |
| 2026-04-28 | $21,029.83 | $9.52 | $0.00 |
| 2026-04-29 | $20,821.03 | $9.42 | $0.00 |
| 2026-04-30 | $20,580.14 | $11.55 | $0.00 |
| 2026-05-02 | $20,481.48 | $1.83 | $0.00 |
| 2026-05-03 | $20,209.78 | $5.76 | $0.00 |
| 2026-05-04 | $18,294.36 | $1,081.43 | $0.00 |
| 2026-05-05 | $18,811.40 | $2.83 | $0.00 |
| 2026-05-06 | $19,433.42 | $3.89 | $0.00 |
| 2026-05-07 | $18,184.87 | $118.29 | $0.00 |
| 2026-05-08 | $17,972.97 | $2.51 | $0.00 |
| 2026-05-10 | $19,852.63 | $4.29 | $0.00 |
| 2026-05-11 | $19,424.21 | $10.73 | $0.00 |
| 2026-05-12 | $19,679.18 | $2.38 | $0.00 |
| 2026-05-20 | $17,571.49 | $1.96 | $0.00 |
| 2026-05-21 | $17,504.09 | $1.95 | $0.00 |
| 2026-05-22 | $17,569.50 | $17.99 | $0.00 |
| 2026-05-23 | $10,242.75 | $163.57 | $0.00 |
| 2026-05-24 | $13,794.44 | $346.30 | $0.00 |
| 2026-05-25 | $14,006.43 | $6.68 | $0.00 |
| 2026-05-27 | $14,621.72 | $28.00 | $0.00 |
| 2026-05-30 | $13,985.13 | $7.15 | $0.00 |
| 2026-05-31 | $12,081.03 | $10.04 | $0.00 |
| 2026-06-01 | $11,791.35 | $1.66 | $0.00 |
| 2026-06-04 | $10,249.45 | $18.71 | $0.00 |
| 2026-06-05 | $11,362.89 | $74.32 | $0.00 |
| 2026-06-06 | $10,106.37 | $5.59 | $0.00 |
| 2026-06-12 | $9,892.94 | $2.74 | $0.00 |
| 2026-06-13 | $10,193.77 | $61.08 | $0.00 |
| 2026-06-14 | $10,536.49 | $71.29 | $0.00 |
| 2026-06-15 | $11,344.55 | $55.36 | $0.00 |
| 2026-06-16 | $11,304.12 | $103.18 | $0.00 |
| 2026-06-18 | $11,739.23 | $22.42 | $0.00 |
| 2026-06-21 | $11,308.93 | $5.34 | $0.00 |
| 2026-06-22 | $11,569.31 | $1.05 | $0.00 |
| 2026-06-24 | $11,603.16 | $2.36 | $0.00 |
| 2026-06-29 | $11,832.05 | $2.63 | $0.00 |
| 2026-07-02 | $12,460.12 | $1.15 | $0.00 |
| 2026-07-03 | $12,115.36 | $4.15 | $0.00 |
| 2026-07-05 | $12,067.70 | $10.83 | $0.00 |
| 2026-07-08 | $11,407.25 | $3.10 | $0.00 |
| 2026-07-09 | $11,441.59 | $3.11 | $0.00 |
| 2026-07-15 | $11,496.13 | $8.32 | $0.00 |
| 2026-07-16 | $11,554.83 | $8.17 | $0.00 |
| 2026-07-18 | $11,096.10 | $13.04 | $0.00 |
| 2026-07-19 | $10,692.76 | $15.96 | $0.00 |
| 2026-07-23 | $9,663.05 | $52.48 | $0.00 |
| 2026-07-24 | $14,132.95 | $775.37 | $0.00 |
| 2026-07-25 | $11,032.04 | $78.00 | $0.00 |
| 2026-07-26 | $17,768.47 | $321.55 | $0.00 |
| 2026-07-27 | $26,563.63 | $2,470.42 | $0.00 |
| 2026-07-28 | $30,461.19 | $2,716.08 | $0.00 |
| 2026-07-29 | $19,728.53 | $395.47 | $0.00 |
| 2026-07-30 | $18,212.10 | $36.71 | $0.00 |
| 2026-08-01 | $23,107.30 | $242.99 | $0.00 |
| 2026-08-02 | $23,896.08 | $254.75 | $0.00 |
| 2026-08-03 | $24,688.57 | $166.77 | $0.00 |
| 2026-08-04 | $24,683.59 | $166.74 | $0.00 |
| 2026-08-05 | $30,680.48 | $390.66 | $0.00 |
| 2026-08-06 | $28,474.32 | $319.22 | $0.00 |
| 2026-08-07 | $22,875.79 | $257.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
