Velvet AI VELAI #7834
$0.0000284500 92.67% (1d)
Market Overview
Velvet AI current market price is $0.0000284500 with a 24 hour trading volume of $4,666. The total available supply of Velvet AI is 1.11B VELAI with a maximum supply of 1.11B VELAI. It has secured Rank 7834 in the cryptocurrency market with a marketcap of $31,445. The VELAI price is 0.61% down in the last one hour.
The high price of the Velvet AI is $0.0000497900 and low price is $0.0000147100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet AI Rank
7834
Velvet AI Price
$0.0000284500
Market Cap
$31,445 92.72%
Fully Diluted Valuation
$31,445
Trading Volume(24h)
$4,666
Circulating Supply
1.11B VELAI
Total Supply
1.11B VELAI
Max Supply
1.11B VELAI
High(24h)
$0.0000497900
Low(24h)
$0.0000147100
All-time High
$0.005991 99.53%
01 Feb 2025
All-time Low
$0.0000083700 239.71%
03 May 2026
Cryptocurrency Velvet AI Calculator
Want to convert more cryptocurrencies?
Velvet AI Historical Data Chart
1h
0.61%
24h
92.67%
7d
0%
14d
0%
30d
0%
60d
0%
200d
30.14%
1y
90.79%
Velvet AI Historical Data
Historical data of Velvet AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $292,415.28 | $10,165.18 | $0.00 |
| 2025-07-20 | $344,102.59 | $2,857.50 | $0.00 |
| 2025-07-21 | $359,779.05 | $298.42 | $0.00 |
| 2025-07-22 | $336,108.39 | $1,329.49 | $0.00 |
| 2025-07-23 | $285,330.76 | $1,726.31 | $0.00 |
| 2025-07-24 | $275,434.23 | $1,208.19 | $0.00 |
| 2025-07-25 | $261,764.28 | $1,333.15 | $0.00 |
| 2025-07-26 | $278,056.13 | $533.59 | $0.00 |
| 2025-07-27 | $356,062.52 | $5,053.97 | $0.00 |
| 2025-07-28 | $240,571.93 | $4,202.38 | $0.00 |
| 2025-07-29 | $200,696.08 | $6,115.84 | $0.00 |
| 2025-07-30 | $193,340.69 | $626.79 | $0.00 |
| 2025-07-31 | $191,861.88 | $370.49 | $0.00 |
| 2025-08-01 | $181,067.42 | $4.83 | $0.00 |
| 2025-08-02 | $173,357.99 | $6.66 | $0.00 |
| 2025-08-03 | $164,517.89 | $216.65 | $0.00 |
| 2025-08-04 | $159,894.57 | $792.46 | $0.00 |
| 2025-08-05 | $183,715.07 | $2,641.85 | $0.00 |
| 2025-08-06 | $175,070.84 | $31.29 | $0.00 |
| 2025-08-07 | $168,949.27 | $1,059.90 | $0.00 |
| 2025-08-08 | $245,238.22 | $9,197.18 | $0.00 |
| 2025-08-09 | $245,000.35 | $914.80 | $0.00 |
| 2025-08-10 | $288,618.91 | $3,799.76 | $0.00 |
| 2025-08-11 | $283,233.38 | $173.63 | $0.00 |
| 2025-08-12 | $260,781.17 | $2,081.56 | $0.00 |
| 2025-08-13 | $262,817.30 | $715.44 | $0.00 |
| 2025-08-14 | $265,407.86 | $700.60 | $0.00 |
| 2025-08-15 | $261,908.85 | $3,270.01 | $0.00 |
| 2025-08-16 | $256,049.50 | $407.28 | $0.00 |
| 2025-08-17 | $272,730.58 | $177.70 | $0.00 |
| 2025-08-18 | $276,348.96 | $4.63 | $0.00 |
| 2025-08-19 | $231,127.02 | $4,643.44 | $0.00 |
| 2025-08-20 | $173,442.39 | $1,178.68 | $0.00 |
| 2025-08-21 | $212,195.18 | $723.33 | $0.00 |
| 2025-08-22 | $208,221.98 | $742.99 | $0.00 |
| 2025-08-23 | $303,316.76 | $7,054.27 | $0.00 |
| 2025-08-24 | $309,757.77 | $3,812.11 | $0.00 |
| 2025-08-25 | $304,753.74 | $2,444.31 | $0.00 |
| 2025-08-26 | $221,960.54 | $1,809.35 | $0.00 |
| 2025-08-27 | $273,386.84 | $4,376.05 | $0.00 |
| 2025-08-28 | $512,988.47 | $22,066.89 | $0.00 |
| 2025-08-29 | $451,015.47 | $5,674.29 | $0.00 |
| 2025-08-30 | $447,218.31 | $3,105.75 | $0.00 |
| 2025-08-31 | $438,646.00 | $1,353.85 | $0.00 |
| 2025-09-01 | $396,675.12 | $984.48 | $0.00 |
| 2025-09-02 | $290,314.63 | $9,312.05 | $0.00 |
| 2025-09-03 | $280,240.77 | $1,394.37 | $0.00 |
| 2025-09-04 | $348,505.40 | $4,582.85 | $0.00 |
| 2025-09-05 | $368,436.93 | $757.79 | $0.00 |
| 2025-09-06 | $439,685.59 | $3,315.69 | $0.00 |
| 2025-09-07 | $438,613.79 | $1,484.64 | $0.00 |
| 2025-09-08 | $512,736.52 | $3,279.79 | $0.00 |
| 2025-09-09 | $465,747.40 | $6,388.71 | $0.00 |
| 2025-09-10 | $485,192.03 | $885.87 | $0.00 |
| 2025-09-11 | $544,944.67 | $859.76 | $0.00 |
| 2025-09-12 | $525,013.87 | $1,386.34 | $0.00 |
| 2025-09-13 | $435,835.31 | $2,962.06 | $0.00 |
| 2025-09-14 | $459,522.72 | $431.38 | $0.00 |
| 2025-09-15 | $409,321.20 | $1,815.08 | $0.00 |
| 2025-09-16 | $413,178.38 | $135.31 | $0.00 |
| 2025-09-17 | $451,713.68 | $1,986.16 | $0.00 |
| 2025-09-18 | $432,844.43 | $2,012.62 | $0.00 |
| 2025-09-19 | $429,739.14 | $1,938.60 | $0.00 |
| 2025-09-20 | $447,147.58 | $1,408.34 | $0.00 |
| 2025-09-21 | $449,705.95 | $116.19 | $0.00 |
| 2025-09-22 | $364,877.47 | $2,549.01 | $0.00 |
| 2025-09-23 | $391,877.54 | $4,087.31 | $0.00 |
| 2025-09-24 | $359,445.17 | $3,934.89 | $0.00 |
| 2025-09-25 | $322,380.08 | $2,677.98 | $0.00 |
| 2025-09-26 | $241,605.85 | $11,597.26 | $0.00 |
| 2025-09-27 | $327,061.66 | $5,127.07 | $0.00 |
| 2025-09-28 | $294,609.45 | $1,446.62 | $0.00 |
| 2025-09-29 | $320,928.55 | $3,378.47 | $0.00 |
| 2025-09-30 | $329,769.46 | $91.85 | $0.00 |
| 2025-10-01 | $353,994.99 | $3,051.36 | $0.00 |
| 2025-10-02 | $357,034.16 | $257.85 | $0.00 |
| 2025-10-03 | $346,500.11 | $306.99 | $0.00 |
| 2025-10-04 | $351,130.45 | $320.83 | $0.00 |
| 2025-10-05 | $337,360.91 | $14.31 | $0.00 |
| 2025-10-06 | $340,073.96 | $74.18 | $0.00 |
| 2025-10-07 | $320,817.02 | $4,802.43 | $0.00 |
| 2025-10-08 | $287,749.42 | $893.06 | $0.00 |
| 2025-10-09 | $261,017.95 | $10,410.19 | $0.00 |
| 2025-10-10 | $260,279.89 | $560.11 | $0.00 |
| 2025-10-11 | $186,248.55 | $163.80 | $0.00 |
| 2025-10-12 | $199,278.54 | $5,826.20 | $0.00 |
| 2025-10-13 | $245,768.06 | $2,071.82 | $0.00 |
| 2025-10-14 | $250,311.94 | $1,514.79 | $0.00 |
| 2025-10-15 | $246,405.41 | $64.66 | $0.00 |
| 2025-10-16 | $199,981.46 | $1,456.64 | $0.00 |
| 2025-10-17 | $180,967.93 | $288.24 | $0.00 |
| 2025-10-18 | $173,975.46 | $3,785.48 | $0.00 |
| 2025-10-19 | $180,968.82 | $1,000.77 | $0.00 |
| 2025-10-20 | $315,102.67 | $6,580.64 | $0.00 |
| 2025-10-21 | $280,586.29 | $3,621.99 | $0.00 |
| 2025-10-22 | $244,964.88 | $1,945.64 | $0.00 |
| 2025-10-23 | $232,267.57 | $748.14 | $0.00 |
| 2025-10-24 | $236,030.90 | $44.39 | $0.00 |
| 2025-10-25 | $262,926.34 | $695.52 | $0.00 |
| 2025-10-26 | $254,430.56 | $358.65 | $0.00 |
| 2025-10-27 | $285,332.61 | $648.52 | $0.00 |
| 2025-10-28 | $258,730.92 | $1,768.62 | $0.00 |
| 2025-10-29 | $247,625.42 | $965.85 | $0.00 |
| 2025-10-30 | $226,629.79 | $3,934.46 | $0.00 |
| 2025-10-31 | $174,945.31 | $6,970.04 | $0.00 |
| 2025-11-01 | $146,274.93 | $4,328.44 | $0.00 |
| 2025-11-02 | $188,871.92 | $1,500.95 | $0.00 |
| 2025-11-03 | $171,473.07 | $1,423.12 | $0.00 |
| 2025-11-04 | $155,549.02 | $813.53 | $0.00 |
| 2025-11-05 | $129,144.59 | $396.81 | $0.00 |
| 2025-11-06 | $147,001.80 | $1,841.29 | $0.00 |
| 2025-11-07 | $141,137.16 | $601.77 | $0.00 |
| 2025-11-08 | $146,734.28 | $1,934.97 | $0.00 |
| 2025-11-09 | $139,678.89 | $119.31 | $0.00 |
| 2025-11-10 | $140,180.79 | $341.98 | $0.00 |
| 2025-11-11 | $157,292.50 | $1,198.84 | $0.00 |
| 2025-11-12 | $146,864.35 | $1,292.67 | $0.00 |
| 2025-11-13 | $142,835.52 | $38.54 | $0.00 |
| 2025-11-14 | $134,592.42 | $146.92 | $0.00 |
| 2025-11-15 | $121,129.45 | $466.73 | $0.00 |
| 2025-11-16 | $122,973.02 | $27.64 | $0.00 |
| 2025-11-17 | $126,196.44 | $365.63 | $0.00 |
| 2025-11-18 | $118,486.61 | $382.83 | $0.00 |
| 2025-11-19 | $117,514.37 | $105.28 | $0.00 |
| 2025-11-20 | $115,603.19 | $593.07 | $0.00 |
| 2025-11-21 | $115,678.05 | $701.55 | $0.00 |
| 2025-11-22 | $110,699.71 | $83.72 | $0.00 |
| 2025-11-23 | $97,216.25 | $509.85 | $0.00 |
| 2025-11-24 | $89,083.62 | $1,737.96 | $0.00 |
| 2025-11-25 | $109,497.98 | $257.73 | $0.00 |
| 2025-11-26 | $112,742.25 | $29.54 | $0.00 |
| 2025-11-27 | $118,096.18 | $68.62 | $0.00 |
| 2025-11-28 | $117,950.85 | $55.79 | $0.00 |
| 2025-11-29 | $100,871.40 | $658.55 | $0.00 |
| 2025-11-30 | $95,326.65 | $133.40 | $0.00 |
| 2025-12-01 | $91,842.29 | $58.22 | $0.00 |
| 2025-12-02 | $85,847.25 | $44.79 | $0.00 |
| 2025-12-03 | $89,597.69 | $49.68 | $0.00 |
| 2025-12-04 | $80,598.94 | $1,555.74 | $0.00 |
| 2025-12-05 | $81,257.80 | $45.37 | $0.00 |
| 2025-12-06 | $72,390.30 | $13.90 | $0.00 |
| 2025-12-07 | $72,230.84 | $42.28 | $0.00 |
| 2025-12-08 | $62,046.74 | $266.25 | $0.00 |
| 2025-12-09 | $60,325.68 | $383.58 | $0.00 |
| 2025-12-10 | $63,538.77 | $164.60 | $0.00 |
| 2025-12-11 | $47,791.90 | $1,012.41 | $0.00 |
| 2025-12-12 | $43,898.19 | $149.44 | $0.00 |
| 2025-12-13 | $40,895.95 | $387.75 | $0.00 |
| 2025-12-14 | $42,528.28 | $25.10 | $0.00 |
| 2025-12-15 | $51,129.94 | $339.17 | $0.00 |
| 2025-12-16 | $51,791.38 | $734.57 | $0.00 |
| 2025-12-17 | $53,718.16 | $889.23 | $0.00 |
| 2025-12-18 | $50,871.70 | $268.62 | $0.00 |
| 2025-12-19 | $40,710.51 | $379.04 | $0.00 |
| 2025-12-20 | $49,935.78 | $356.38 | $0.00 |
| 2025-12-21 | $47,117.72 | $534.36 | $0.00 |
| 2025-12-22 | $41,637.63 | $456.76 | $0.00 |
| 2025-12-23 | $33,648.02 | $555.62 | $0.00 |
| 2025-12-24 | $37,275.91 | $81.34 | $0.00 |
| 2025-12-25 | $36,931.85 | $5.43 | $0.00 |
| 2025-12-26 | $38,778.83 | $35.51 | $0.00 |
| 2025-12-27 | $36,344.54 | $152.94 | $0.00 |
| 2025-12-28 | $38,076.79 | $25.19 | $0.00 |
| 2025-12-29 | $37,171.88 | $11.11 | $0.00 |
| 2025-12-30 | $37,624.23 | $24.70 | $0.00 |
| 2025-12-31 | $38,422.27 | $38.65 | $0.00 |
| 2026-01-01 | $39,574.89 | $131.22 | $0.00 |
| 2026-01-02 | $42,614.80 | $65.87 | $0.00 |
| 2026-01-03 | $43,604.64 | $29.30 | $0.00 |
| 2026-01-04 | $42,624.69 | $38.57 | $0.00 |
| 2026-01-05 | $43,925.31 | $10.47 | $0.00 |
| 2026-01-06 | $45,589.95 | $164.51 | $0.00 |
| 2026-01-07 | $51,254.74 | $372.79 | $0.00 |
| 2026-01-08 | $48,703.72 | $17.64 | $0.00 |
| 2026-01-09 | $43,221.32 | $217.63 | $0.00 |
| 2026-01-10 | $42,948.08 | $16.64 | $0.00 |
| 2026-01-11 | $43,448.28 | $1.93 | $0.00 |
| 2026-01-12 | $40,340.42 | $74.39 | $0.00 |
| 2026-01-13 | $32,435.12 | $263.43 | $0.00 |
| 2026-01-14 | $35,573.19 | $76.55 | $0.00 |
| 2026-01-15 | $35,296.78 | $18.61 | $0.00 |
| 2026-01-16 | $32,029.30 | $86.93 | $0.00 |
| 2026-01-17 | $31,488.13 | $6.34 | $0.00 |
| 2026-01-18 | $29,070.51 | $166.68 | $0.00 |
| 2026-01-19 | $26,564.22 | $64.66 | $0.00 |
| 2026-01-20 | $27,838.25 | $227.21 | $0.00 |
| 2026-01-21 | $41,472.82 | $2,872.03 | $0.00 |
| 2026-01-22 | $126,300.48 | $16,673.68 | $0.00 |
| 2026-01-23 | $103,764.93 | $24,749.54 | $0.00 |
| 2026-01-24 | $96,947.03 | $1,490.63 | $0.00 |
| 2026-01-25 | $75,350.76 | $2,520.09 | $0.00 |
| 2026-01-26 | $65,014.82 | $1,832.76 | $0.00 |
| 2026-01-27 | $62,980.08 | $1,190.15 | $0.00 |
| 2026-01-28 | $78,015.28 | $751.54 | $0.00 |
| 2026-01-29 | $80,920.53 | $437.42 | $0.00 |
| 2026-01-30 | $59,018.21 | $1,809.32 | $0.00 |
| 2026-01-31 | $61,642.96 | $702.75 | $0.00 |
| 2026-02-01 | $47,032.53 | $1,136.55 | $0.00 |
| 2026-02-02 | $44,148.95 | $676.44 | $0.00 |
| 2026-02-03 | $55,849.31 | $1,369.68 | $0.00 |
| 2026-02-04 | $56,250.30 | $537.09 | $0.00 |
| 2026-02-05 | $63,967.29 | $2,081.97 | $0.00 |
| 2026-02-06 | $54,400.11 | $1,364.23 | $0.00 |
| 2026-02-07 | $45,898.46 | $1,148.44 | $0.00 |
| 2026-02-08 | $52,258.42 | $679.82 | $0.00 |
| 2026-02-09 | $50,393.15 | $118.69 | $0.00 |
| 2026-02-10 | $49,129.33 | $67.18 | $0.00 |
| 2026-02-11 | $44,242.71 | $154.47 | $0.00 |
| 2026-02-12 | $48,741.09 | $208.37 | $0.00 |
| 2026-02-13 | $46,901.58 | $341.98 | $0.00 |
| 2026-02-14 | $47,966.64 | $15.12 | $0.00 |
| 2026-02-15 | $60,237.40 | $746.47 | $0.00 |
| 2026-02-16 | $57,707.07 | $8.65 | $0.00 |
| 2026-02-17 | $46,082.49 | $502.60 | $0.00 |
| 2026-02-18 | $38,292.90 | $1,383.20 | $0.00 |
| 2026-02-19 | $37,036.41 | $13.27 | $0.00 |
| 2026-02-20 | $37,232.13 | $32.22 | $0.00 |
| 2026-02-21 | $34,972.12 | $138.39 | $0.00 |
| 2026-02-22 | $33,377.28 | $64.65 | $0.00 |
| 2026-02-23 | $32,150.63 | $29.46 | $0.00 |
| 2026-02-24 | $31,535.69 | $17.52 | $0.00 |
| 2026-02-25 | $31,313.50 | $17.47 | $0.00 |
| 2026-02-26 | $37,050.71 | $180.68 | $0.00 |
| 2026-02-27 | $32,336.75 | $325.88 | $0.00 |
| 2026-02-28 | $30,911.91 | $11.43 | $0.00 |
| 2026-03-01 | $31,045.03 | $63.58 | $0.00 |
| 2026-03-02 | $29,766.41 | $24.54 | $0.00 |
| 2026-03-03 | $31,704.05 | $50.91 | $0.00 |
| 2026-03-04 | $30,950.58 | $59.99 | $0.00 |
| 2026-03-05 | $32,433.36 | $28.86 | $0.00 |
| 2026-03-06 | $31,532.70 | $19.39 | $0.00 |
| 2026-03-08 | $29,087.01 | $27.83 | $0.00 |
| 2026-03-09 | $29,087.01 | $27.83 | $0.00 |
| 2026-03-12 | $31,511.84 | $34.02 | $0.00 |
| 2026-03-13 | $31,511.84 | $34.02 | $0.00 |
| 2026-03-14 | $33,487.17 | $59.53 | $0.00 |
| 2026-03-15 | $32,686.21 | $14.79 | $0.00 |
| 2026-03-16 | $34,209.58 | $20.14 | $0.00 |
| 2026-03-17 | $37,680.43 | $195.52 | $0.00 |
| 2026-03-18 | $36,959.22 | $1.76 | $0.00 |
| 2026-03-19 | $33,599.89 | $68.95 | $0.00 |
| 2026-03-20 | $33,560.77 | $63.31 | $0.00 |
| 2026-03-21 | $33,679.82 | $40.75 | $0.00 |
| 2026-03-22 | $33,679.82 | $40.75 | $0.00 |
| 2026-03-23 | $29,963.90 | $110.07 | $0.00 |
| 2026-03-24 | $32,586.28 | $96.31 | $0.00 |
| 2026-03-25 | $33,396.93 | $1,352.34 | $0.00 |
| 2026-03-26 | $35,523.15 | $227.24 | $0.00 |
| 2026-03-27 | $34,581.31 | $15.65 | $0.00 |
| 2026-03-28 | $31,248.97 | $293.75 | $0.00 |
| 2026-03-29 | $31,248.97 | $293.75 | $0.00 |
| 2026-03-30 | $31,140.61 | $14.16 | $0.00 |
| 2026-03-31 | $31,211.04 | $36.95 | $0.00 |
| 2026-04-01 | $31,226.64 | $22.57 | $0.00 |
| 2026-04-02 | $34,337.21 | $1,193.43 | $0.00 |
| 2026-04-03 | $29,786.04 | $540.70 | $0.00 |
| 2026-04-04 | $30,171.90 | $165.52 | $0.00 |
| 2026-04-05 | $30,689.99 | $32.77 | $0.00 |
| 2026-04-06 | $29,836.42 | $13.84 | $0.00 |
| 2026-04-07 | $29,836.42 | $13.84 | $0.00 |
| 2026-04-08 | $29,427.58 | $13.65 | $0.00 |
| 2026-04-09 | $31,159.97 | $2.82 | $0.00 |
| 2026-04-10 | $31,159.97 | $2.82 | $0.00 |
| 2026-04-11 | $31,139.59 | $2.82 | $0.00 |
| 2026-04-12 | $25,474.17 | $353.96 | $0.00 |
| 2026-04-13 | $25,474.17 | $353.96 | $0.00 |
| 2026-04-14 | $24,309.49 | $145.80 | $0.00 |
| 2026-04-15 | $23,721.01 | $37.02 | $0.00 |
| 2026-04-20 | $22,136.99 | $38.10 | $0.00 |
| 2026-04-21 | $22,136.99 | $38.10 | $0.00 |
| 2026-04-22 | $22,188.53 | $1.61 | $0.00 |
| 2026-04-23 | $22,024.33 | $15.43 | $0.00 |
| 2026-04-24 | $22,024.33 | $15.43 | $0.00 |
| 2026-04-25 | $22,349.71 | $1.34 | $0.00 |
| 2026-04-26 | $22,357.59 | $1.34 | $0.00 |
| 2026-04-27 | $21,915.77 | $11.32 | $0.00 |
| 2026-04-28 | $20,997.78 | $9.50 | $0.00 |
| 2026-04-29 | $20,885.63 | $9.45 | $0.00 |
| 2026-04-30 | $20,562.05 | $11.43 | $0.00 |
| 2026-05-01 | $20,467.24 | $2.18 | $0.00 |
| 2026-05-02 | $20,234.52 | $5.80 | $0.00 |
| 2026-05-03 | $20,234.52 | $5.80 | $0.00 |
| 2026-05-04 | $18,296.99 | $867.62 | $0.00 |
| 2026-05-05 | $18,769.49 | $2.82 | $0.00 |
| 2026-05-06 | $19,406.45 | $3.88 | $0.00 |
| 2026-05-07 | $18,190.03 | $128.14 | $0.00 |
| 2026-05-08 | $18,046.67 | $2.41 | $0.00 |
| 2026-05-09 | $18,185.18 | $1.50 | $0.00 |
| 2026-05-10 | $19,420.55 | $10.84 | $0.00 |
| 2026-05-11 | $19,526.30 | $10.88 | $0.00 |
| 2026-05-12 | $19,734.90 | $2.38 | $0.00 |
| 2026-05-13 | $18,759.85 | $5.09 | $0.00 |
| 2026-05-20 | $17,495.94 | $1.95 | $0.00 |
| 2026-05-21 | $17,495.94 | $1.95 | $0.00 |
| 2026-05-22 | $17,580.24 | $17.92 | $0.00 |
| 2026-05-23 | $17,642.19 | $3.34 | $0.00 |
| 2026-05-24 | $13,811.03 | $327.91 | $0.00 |
| 2026-05-25 | $13,989.80 | $6.62 | $0.00 |
| 2026-05-26 | $14,281.02 | $6.41 | $0.00 |
| 2026-05-27 | $14,234.22 | $27.08 | $0.00 |
| 2026-05-28 | $14,234.22 | $27.08 | $0.00 |
| 2026-05-30 | $12,066.54 | $97.57 | $0.00 |
| 2026-05-31 | $12,066.54 | $97.57 | $0.00 |
| 2026-06-01 | $12,118.54 | $9.95 | $0.00 |
| 2026-06-02 | $12,046.47 | $2.72 | $0.00 |
| 2026-06-04 | $11,356.90 | $68.15 | $0.00 |
| 2026-06-05 | $11,356.90 | $68.15 | $0.00 |
| 2026-06-06 | $10,041.65 | $5.50 | $0.00 |
| 2026-06-07 | $10,077.34 | $1.79 | $0.00 |
| 2026-06-12 | $10,171.62 | $62.07 | $0.00 |
| 2026-06-13 | $10,171.62 | $62.04 | $0.00 |
| 2026-06-14 | $10,540.61 | $74.13 | $0.00 |
| 2026-06-15 | $10,424.84 | $34.82 | $0.00 |
| 2026-06-16 | $11,272.39 | $104.23 | $0.00 |
| 2026-06-17 | $11,232.72 | $103.73 | $0.00 |
| 2026-06-18 | $11,434.91 | $22.01 | $0.00 |
| 2026-06-19 | $11,434.91 | $22.01 | $0.00 |
| 2026-06-21 | $11,643.59 | $10.43 | $0.00 |
| 2026-06-22 | $11,643.59 | $10.43 | $0.00 |
| 2026-06-23 | $11,415.53 | $1.03 | $0.00 |
| 2026-06-24 | $11,045.66 | $2.25 | $0.00 |
| 2026-06-25 | $11,045.66 | $2.25 | $0.00 |
| 2026-06-29 | $11,945.57 | $2.70 | $0.00 |
| 2026-06-30 | $11,945.57 | $2.70 | $0.00 |
| 2026-07-02 | $12,115.33 | $4.18 | $0.00 |
| 2026-07-03 | $12,115.33 | $4.18 | $0.00 |
| 2026-07-04 | $12,244.60 | $3.33 | $0.00 |
| 2026-07-05 | $12,282.82 | $10.89 | $0.00 |
| 2026-07-06 | $12,282.82 | $10.89 | $0.00 |
| 2026-07-08 | $11,443.66 | $3.11 | $0.00 |
| 2026-07-09 | $11,439.97 | $3.11 | $0.00 |
| 2026-07-10 | $11,494.34 | $3.12 | $0.00 |
| 2026-07-15 | $11,565.76 | $8.38 | $0.00 |
| 2026-07-16 | $11,565.76 | $8.38 | $0.00 |
| 2026-07-17 | $11,359.88 | $8.03 | $0.00 |
| 2026-07-18 | $10,634.41 | $28.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
