Velora VLR #2992
$0.00055732 7.18% (1d)
Market Overview
Velora current market price is $0.00055732 with a 24 hour trading volume of $2,959. The total available supply of Velora is 2.00B VLR with a maximum supply of 2.00B VLR. It has secured Rank 2992 in the cryptocurrency market with a marketcap of $931.22K. The VLR price is 7.84% up in the last one hour.
The high price of the Velora is $0.00062637 and low price is $0.00051215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velora Rank
2992
Velora Price
$0.00055732
Market Cap
$931.22K 7.2%
Fully Diluted Valuation
$1,114.78K
Trading Volume(24h)
$2,959
Circulating Supply
1.67B VLR
Total Supply
2.00B VLR
Max Supply
2.00B VLR
High(24h)
$0.00062637
Low(24h)
$0.00051215
All-time High
$0.0646 99.14%
16 Sep 2025
All-time Low
$0.00020945 166.08%
15 Jul 2026
Cryptocurrency Velora Calculator
Want to convert more cryptocurrencies?
Velora Historical Data Chart
1h
7.84%
24h
7.18%
7d
3.51%
14d
9.18%
30d
108.33%
60d
68.04%
200d
40.93%
1y
0%
Velora Historical Data
Historical data of Velora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $0.00 | $2,005,830.53 | $0.04 |
| 2025-09-17 | $0.00 | $34,767,517.50 | $0.03 |
| 2025-09-18 | $0.00 | $5,078,080.93 | $0.02 |
| 2025-09-19 | $0.00 | $5,513,696.42 | $0.02 |
| 2025-09-20 | $0.00 | $3,917,543.87 | $0.02 |
| 2025-09-21 | $0.00 | $3,354,502.41 | $0.02 |
| 2025-09-22 | $0.00 | $2,821,747.51 | $0.02 |
| 2025-09-23 | $0.00 | $2,860,151.19 | $0.01 |
| 2025-09-24 | $0.00 | $1,389,166.92 | $0.01 |
| 2025-09-25 | $0.00 | $2,476,753.24 | $0.01 |
| 2025-09-26 | $0.00 | $4,341,575.08 | $0.01 |
| 2025-09-27 | $0.00 | $5,674,657.16 | $0.01 |
| 2025-09-28 | $0.00 | $5,212,822.33 | $0.01 |
| 2025-09-29 | $0.00 | $3,661,226.14 | $0.01 |
| 2025-09-30 | $0.00 | $5,710,021.97 | $0.01 |
| 2025-10-01 | $0.00 | $5,542,138.13 | $0.01 |
| 2025-10-02 | $0.00 | $5,379,178.94 | $0.01 |
| 2025-10-03 | $0.00 | $5,883,536.11 | $0.01 |
| 2025-10-04 | $0.00 | $6,097,711.18 | $0.01 |
| 2025-10-05 | $0.00 | $4,739,027.66 | $0.01 |
| 2025-10-06 | $0.00 | $6,420,461.74 | $0.01 |
| 2025-10-07 | $0.00 | $5,989,810.82 | $0.01 |
| 2025-10-08 | $0.00 | $5,717,665.63 | $0.01 |
| 2025-10-09 | $0.00 | $5,679,349.29 | $0.01 |
| 2025-10-10 | $0.00 | $4,465,715.91 | $0.01 |
| 2025-10-11 | $0.00 | $5,529,197.82 | $0.01 |
| 2025-10-12 | $0.00 | $5,873,785.90 | $0.01 |
| 2025-10-13 | $0.00 | $4,499,677.58 | $0.01 |
| 2025-10-14 | $0.00 | $6,032,052.90 | $0.01 |
| 2025-10-15 | $0.00 | $6,894,285.37 | $0.01 |
| 2025-10-16 | $0.00 | $5,512,510.62 | $0.01 |
| 2025-10-17 | $0.00 | $3,040,759.02 | $0.01 |
| 2025-10-18 | $0.00 | $3,061,676.93 | $0.01 |
| 2025-10-19 | $0.00 | $1,491,034.35 | $0.01 |
| 2025-10-20 | $0.00 | $2,299,581.88 | $0.01 |
| 2025-10-21 | $0.00 | $2,756,310.95 | $0.01 |
| 2025-10-22 | $0.00 | $2,464,270.71 | $0.01 |
| 2025-10-23 | $0.00 | $5,117,358.67 | $0.01 |
| 2025-10-24 | $0.00 | $882,433.71 | $0.01 |
| 2025-10-25 | $0.00 | $1,215,839.23 | $0.01 |
| 2025-10-26 | $0.00 | $602,032.16 | $0.01 |
| 2025-10-27 | $0.00 | $1,097,391.07 | $0.01 |
| 2025-10-28 | $0.00 | $2,772,437.55 | $0.01 |
| 2025-10-29 | $0.00 | $1,536,250.43 | $0.01 |
| 2025-10-30 | $0.00 | $1,015,245.76 | $0.01 |
| 2025-10-31 | $0.00 | $1,212,708.62 | $0.01 |
| 2025-11-01 | $0.00 | $3,470,858.58 | $0.01 |
| 2025-11-02 | $0.00 | $445,498.02 | $0.01 |
| 2025-11-03 | $0.00 | $693,167.17 | $0.01 |
| 2025-11-04 | $0.00 | $868,748.89 | $0.01 |
| 2025-11-05 | $0.00 | $2,706,446.04 | $0.01 |
| 2025-11-06 | $0.00 | $1,701,513.58 | $0.01 |
| 2025-11-07 | $12,743,864.90 | $681,834.91 | $0.01 |
| 2025-11-08 | $12,997,264.97 | $3,424,495.18 | $0.01 |
| 2025-11-09 | $12,912,755.96 | $1,185,297.28 | $0.01 |
| 2025-11-10 | $13,167,848.52 | $1,234,026.73 | $0.01 |
| 2025-11-11 | $12,974,852.66 | $2,124,108.37 | $0.01 |
| 2025-11-12 | $12,723,529.80 | $1,191,921.87 | $0.01 |
| 2025-11-13 | $12,633,178.96 | $1,863,207.17 | $0.01 |
| 2025-11-14 | $12,042,175.69 | $963,584.08 | $0.01 |
| 2025-11-15 | $11,491,162.34 | $1,875,563.39 | $0.01 |
| 2025-11-16 | $11,545,085.54 | $3,915,689.96 | $0.01 |
| 2025-11-17 | $11,160,409.88 | $1,944,947.27 | $0.01 |
| 2025-11-18 | $10,921,515.19 | $1,170,879.41 | $0.01 |
| 2025-11-19 | $11,144,248.29 | $885,089.42 | $0.01 |
| 2025-11-20 | $10,806,288.62 | $1,336,016.09 | $0.01 |
| 2025-11-21 | $10,411,471.53 | $2,921,529.70 | $0.01 |
| 2025-11-22 | $9,817,503.45 | $3,520,882.36 | $0.01 |
| 2025-11-23 | $9,880,722.41 | $1,872,306.07 | $0.01 |
| 2025-11-24 | $9,827,005.85 | $629,793.27 | $0.01 |
| 2025-11-25 | $10,122,745.40 | $989,910.76 | $0.01 |
| 2025-11-26 | $10,038,507.81 | $721,398.05 | $0.01 |
| 2025-11-27 | $10,171,462.80 | $1,392,837.54 | $0.01 |
| 2025-11-28 | $10,200,780.94 | $1,824,751.12 | $0.01 |
| 2025-11-29 | $10,242,807.99 | $1,954,832.28 | $0.01 |
| 2025-11-30 | $10,105,961.95 | $905,057.47 | $0.01 |
| 2025-12-01 | $10,156,226.19 | $521,294.77 | $0.01 |
| 2025-12-02 | $9,391,186.54 | $1,628,539.29 | $0.01 |
| 2025-12-03 | $9,944,863.28 | $1,806,466.22 | $0.01 |
| 2025-12-04 | $10,244,720.05 | $1,407,192.60 | $0.01 |
| 2025-12-05 | $10,093,539.93 | $903,402.05 | $0.01 |
| 2025-12-06 | $9,851,512.97 | $1,925,867.79 | $0.01 |
| 2025-12-07 | $9,839,428.11 | $1,099,518.60 | $0.01 |
| 2025-12-08 | $9,823,624.01 | $981,426.74 | $0.01 |
| 2025-12-09 | $9,988,516.37 | $1,134,822.72 | $0.01 |
| 2025-12-10 | $10,248,310.13 | $1,594,103.04 | $0.01 |
| 2025-12-11 | $10,136,499.41 | $916,590.77 | $0.01 |
| 2025-12-12 | $9,626,784.54 | $1,381,866.69 | $0.01 |
| 2025-12-13 | $9,296,276.23 | $599,611.57 | $0.01 |
| 2025-12-14 | $9,340,599.83 | $509,255.53 | $0.01 |
| 2025-12-15 | $9,272,775.69 | $524,506.30 | $0.01 |
| 2025-12-16 | $6,665,733.59 | $1,188,659.67 | $0.00 |
| 2025-12-17 | $6,698,204.53 | $841,987.42 | $0.00 |
| 2025-12-18 | $6,424,993.49 | $672,426.40 | $0.00 |
| 2025-12-19 | $6,330,857.33 | $700,829.41 | $0.00 |
| 2025-12-20 | $6,585,209.12 | $800,715.25 | $0.00 |
| 2025-12-21 | $6,629,113.68 | $655,856.74 | $0.00 |
| 2025-12-22 | $6,573,092.47 | $769,563.10 | $0.00 |
| 2025-12-23 | $6,524,036.21 | $777,824.86 | $0.00 |
| 2025-12-24 | $6,499,616.19 | $747,367.10 | $0.00 |
| 2025-12-25 | $6,432,004.16 | $561,873.96 | $0.00 |
| 2025-12-26 | $6,420,897.82 | $527,525.03 | $0.00 |
| 2025-12-27 | $6,489,424.01 | $1,112,132.01 | $0.00 |
| 2025-12-28 | $6,491,213.54 | $695,638.06 | $0.00 |
| 2025-12-29 | $6,468,009.58 | $560,050.59 | $0.00 |
| 2025-12-30 | $6,438,267.92 | $1,136,141.22 | $0.00 |
| 2025-12-31 | $6,434,575.45 | $614,343.36 | $0.00 |
| 2026-01-01 | $6,324,109.40 | $482,695.32 | $0.00 |
| 2026-01-02 | $6,309,294.09 | $462,371.85 | $0.00 |
| 2026-01-03 | $6,498,372.65 | $572,491.86 | $0.00 |
| 2026-01-04 | $6,375,152.00 | $455,861.10 | $0.00 |
| 2026-01-05 | $6,395,332.58 | $483,194.25 | $0.00 |
| 2026-01-06 | $6,542,201.46 | $587,388.01 | $0.00 |
| 2026-01-07 | $6,533,619.77 | $562,497.99 | $0.00 |
| 2026-01-08 | $6,299,616.17 | $505,908.84 | $0.00 |
| 2026-01-09 | $5,186,440.91 | $596,394.69 | $0.00 |
| 2026-01-10 | $5,069,376.23 | $571,713.49 | $0.00 |
| 2026-01-11 | $5,000,259.00 | $434,140.63 | $0.00 |
| 2026-01-12 | $5,019,049.58 | $433,933.04 | $0.00 |
| 2026-01-13 | $4,916,953.52 | $561,468.31 | $0.00 |
| 2026-01-14 | $4,480,380.02 | $689,552.80 | $0.00 |
| 2026-01-15 | $4,407,123.57 | $582,359.82 | $0.00 |
| 2026-01-16 | $4,299,754.35 | $580,105.60 | $0.00 |
| 2026-01-17 | $4,251,790.15 | $507,605.51 | $0.00 |
| 2026-01-18 | $4,241,123.41 | $251,632.16 | $0.00 |
| 2026-01-19 | $4,185,622.14 | $415,037.27 | $0.00 |
| 2026-01-20 | $3,238,957.72 | $548,080.20 | $0.00 |
| 2026-01-21 | $3,026,015.13 | $520,672.74 | $0.00 |
| 2026-01-22 | $3,039,462.34 | $534,648.81 | $0.00 |
| 2026-01-23 | $3,019,030.66 | $457,752.97 | $0.00 |
| 2026-01-24 | $2,993,728.13 | $468,848.61 | $0.00 |
| 2026-01-25 | $2,897,791.61 | $445,476.09 | $0.00 |
| 2026-01-26 | $2,789,075.31 | $511,904.69 | $0.00 |
| 2026-01-27 | $3,087,978.07 | $612,849.44 | $0.00 |
| 2026-01-28 | $3,236,063.99 | $518,323.17 | $0.00 |
| 2026-01-29 | $3,259,578.78 | $501,386.64 | $0.00 |
| 2026-01-30 | $3,027,294.86 | $601,753.48 | $0.00 |
| 2026-01-31 | $2,985,433.25 | $688,719.15 | $0.00 |
| 2026-02-01 | $2,600,520.49 | $596,171.10 | $0.00 |
| 2026-02-02 | $2,523,159.03 | $535,494.47 | $0.00 |
| 2026-02-03 | $2,567,660.56 | $661,454.07 | $0.00 |
| 2026-02-04 | $2,456,885.30 | $597,556.34 | $0.00 |
| 2026-02-05 | $2,414,463.84 | $599,498.95 | $0.00 |
| 2026-02-06 | $2,059,524.41 | $858,143.89 | $0.00 |
| 2026-02-07 | $2,302,594.66 | $904,489.98 | $0.00 |
| 2026-02-08 | $2,320,040.39 | $636,308.49 | $0.00 |
| 2026-02-09 | $2,287,302.23 | $505,521.68 | $0.00 |
| 2026-02-10 | $2,335,793.05 | $546,642.70 | $0.00 |
| 2026-02-11 | $2,248,518.75 | $489,252.06 | $0.00 |
| 2026-02-12 | $2,165,465.25 | $565,447.49 | $0.00 |
| 2026-02-13 | $1,729,443.71 | $439,653.07 | $0.00 |
| 2026-02-14 | $1,765,931.84 | $222,242.84 | $0.00 |
| 2026-02-15 | $1,748,587.91 | $190,446.90 | $0.00 |
| 2026-02-16 | $1,687,967.75 | $257,815.69 | $0.00 |
| 2026-02-17 | $1,667,817.85 | $261,540.65 | $0.00 |
| 2026-02-18 | $1,676,810.32 | $194,252.91 | $0.00 |
| 2026-02-19 | $1,574,538.16 | $169,410.16 | $0.00 |
| 2026-02-20 | $1,236,228.67 | $187,825.04 | $0.00 |
| 2026-02-21 | $1,191,449.04 | $143,275.13 | $0.00 |
| 2026-02-22 | $1,202,590.96 | $152,512.03 | $0.00 |
| 2026-02-23 | $1,181,624.93 | $214,884.43 | $0.00 |
| 2026-02-24 | $1,156,272.05 | $176,248.41 | $0.00 |
| 2026-02-25 | $1,146,774.32 | $160,289.90 | $0.00 |
| 2026-02-26 | $1,258,374.13 | $167,192.91 | $0.00 |
| 2026-02-27 | $1,207,443.28 | $163,790.37 | $0.00 |
| 2026-02-28 | $1,158,459.55 | $157,942.95 | $0.00 |
| 2026-03-01 | $1,128,912.99 | $164,182.15 | $0.00 |
| 2026-03-02 | $1,048,361.50 | $167,299.69 | $0.00 |
| 2026-03-03 | $1,087,223.40 | $164,384.75 | $0.00 |
| 2026-03-04 | $1,033,698.86 | $106,802.38 | $0.00 |
| 2026-03-05 | $1,095,163.63 | $54,657.28 | $0.00 |
| 2026-03-06 | $1,057,846.07 | $44,909.14 | $0.00 |
| 2026-03-07 | $1,001,142.45 | $46,134.80 | $0.00 |
| 2026-03-08 | $904,505.74 | $47,761.71 | $0.00 |
| 2026-03-09 | $743,238.69 | $37,806.80 | $0.00 |
| 2026-03-10 | $761,151.60 | $18,605.08 | $0.00 |
| 2026-03-11 | $773,558.53 | $14,381.94 | $0.00 |
| 2026-03-12 | $772,322.75 | $16,076.27 | $0.00 |
| 2026-03-13 | $782,308.71 | $16,804.67 | $0.00 |
| 2026-03-14 | $796,671.07 | $16,768.40 | $0.00 |
| 2026-03-15 | $787,223.80 | $9,949.13 | $0.00 |
| 2026-03-16 | $813,887.81 | $11,528.93 | $0.00 |
| 2026-03-17 | $871,729.79 | $15,475.10 | $0.00 |
| 2026-03-18 | $828,508.73 | $11,157.63 | $0.00 |
| 2026-03-19 | $786,609.69 | $27,193.74 | $0.00 |
| 2026-03-20 | $823,495.61 | $27,571.23 | $0.00 |
| 2026-03-21 | $917,340.38 | $19,202.12 | $0.00 |
| 2026-03-22 | $878,995.21 | $19,355.99 | $0.00 |
| 2026-03-23 | $851,235.49 | $14,181.63 | $0.00 |
| 2026-03-24 | $912,503.48 | $28,837.49 | $0.00 |
| 2026-03-25 | $893,196.53 | $13,036.11 | $0.00 |
| 2026-03-26 | $897,276.39 | $10,482.72 | $0.00 |
| 2026-03-27 | $861,677.80 | $11,569.51 | $0.00 |
| 2026-03-28 | $831,896.90 | $14,064.12 | $0.00 |
| 2026-03-29 | $824,623.28 | $15,936.85 | $0.00 |
| 2026-03-30 | $826,150.27 | $10,991.69 | $0.00 |
| 2026-03-31 | $867,040.40 | $21,650.79 | $0.00 |
| 2026-04-01 | $986,796.83 | $22,845.28 | $0.00 |
| 2026-04-02 | $956,664.92 | $11,770.46 | $0.00 |
| 2026-04-03 | $928,129.12 | $13,662.88 | $0.00 |
| 2026-04-04 | $923,043.53 | $10,007.10 | $0.00 |
| 2026-04-05 | $933,319.69 | $12,321.36 | $0.00 |
| 2026-04-06 | $890,045.83 | $12,842.10 | $0.00 |
| 2026-04-07 | $908,776.23 | $12,594.19 | $0.00 |
| 2026-04-08 | $937,371.67 | $17,385.56 | $0.00 |
| 2026-04-09 | $926,854.56 | $12,314.45 | $0.00 |
| 2026-04-10 | $903,246.76 | $14,075.51 | $0.00 |
| 2026-04-11 | $929,574.87 | $14,412.98 | $0.00 |
| 2026-04-12 | $949,965.17 | $11,317.12 | $0.00 |
| 2026-04-13 | $906,409.08 | $13,632.91 | $0.00 |
| 2026-04-14 | $928,518.85 | $14,940.14 | $0.00 |
| 2026-04-15 | $874,349.96 | $12,531.07 | $0.00 |
| 2026-04-16 | $864,445.06 | $13,489.16 | $0.00 |
| 2026-04-17 | $874,794.01 | $18,432.42 | $0.00 |
| 2026-04-18 | $838,670.34 | $17,338.98 | $0.00 |
| 2026-04-19 | $735,621.16 | $8,553.12 | $0.00 |
| 2026-04-20 | $701,357.09 | $7,984.09 | $0.00 |
| 2026-04-21 | $747,088.63 | $4,707.13 | $0.00 |
| 2026-04-22 | $793,099.47 | $10,807.88 | $0.00 |
| 2026-04-23 | $776,671.49 | $3,376.69 | $0.00 |
| 2026-04-24 | $831,266.42 | $3,221.38 | $0.00 |
| 2026-04-25 | $829,581.61 | $6,610.80 | $0.00 |
| 2026-04-26 | $836,415.71 | $9,772.88 | $0.00 |
| 2026-04-27 | $899,436.65 | $10,707.41 | $0.00 |
| 2026-04-28 | $883,167.67 | $2,189.02 | $0.00 |
| 2026-04-29 | $923,600.77 | $4,304.22 | $0.00 |
| 2026-04-30 | $845,377.66 | $5,633.32 | $0.00 |
| 2026-05-01 | $736,839.92 | $11,936.94 | $0.00 |
| 2026-05-02 | $727,696.00 | $7,803.43 | $0.00 |
| 2026-05-03 | $877,428.60 | $19,070.46 | $0.00 |
| 2026-05-04 | $930,075.97 | $7,682.26 | $0.00 |
| 2026-05-05 | $961,539.15 | $9,384.68 | $0.00 |
| 2026-05-06 | $1,095,865.62 | $14,703.42 | $0.00 |
| 2026-05-07 | $1,121,458.04 | $9,520.57 | $0.00 |
| 2026-05-08 | $969,731.10 | $14,958.23 | $0.00 |
| 2026-05-09 | $948,904.86 | $3,321.56 | $0.00 |
| 2026-05-10 | $990,810.77 | $4,920.63 | $0.00 |
| 2026-05-11 | $992,834.60 | $3,123.05 | $0.00 |
| 2026-05-12 | $957,289.78 | $8,034.38 | $0.00 |
| 2026-05-13 | $847,687.49 | $1,626.29 | $0.00 |
| 2026-05-14 | $892,449.31 | $5,225.34 | $0.00 |
| 2026-05-15 | $836,619.48 | $4,839.39 | $0.00 |
| 2026-05-16 | $847,935.38 | $2,842.84 | $0.00 |
| 2026-05-17 | $782,836.96 | $127.20 | $0.00 |
| 2026-05-18 | $834,285.94 | $804.25 | $0.00 |
| 2026-05-19 | $842,707.09 | $6,930.90 | $0.00 |
| 2026-05-20 | $809,018.79 | $2,117.87 | $0.00 |
| 2026-05-21 | $819,494.04 | $301.35 | $0.00 |
| 2026-05-22 | $774,719.64 | $2,170.63 | $0.00 |
| 2026-05-23 | $732,361.54 | $6,664.92 | $0.00 |
| 2026-05-24 | $746,775.70 | $1,531.61 | $0.00 |
| 2026-05-25 | $750,393.77 | $852.32 | $0.00 |
| 2026-05-26 | $787,167.71 | $1,331.78 | $0.00 |
| 2026-05-27 | $752,628.25 | $2,483.60 | $0.00 |
| 2026-05-28 | $742,680.38 | $197.30 | $0.00 |
| 2026-05-29 | $744,239.76 | $1,246.52 | $0.00 |
| 2026-05-30 | $753,656.19 | $271.98 | $0.00 |
| 2026-05-31 | $750,948.89 | $61.74 | $0.00 |
| 2026-06-01 | $760,359.29 | $369.76 | $0.00 |
| 2026-06-02 | $842,012.00 | $2,728.64 | $0.00 |
| 2026-06-03 | $753,013.44 | $1,335.38 | $0.00 |
| 2026-06-04 | $770,666.51 | $1,319.95 | $0.00 |
| 2026-06-05 | $683,032.98 | $2,355.13 | $0.00 |
| 2026-06-06 | $662,805.62 | $1,880.46 | $0.00 |
| 2026-06-07 | $612,871.68 | $626.93 | $0.00 |
| 2026-06-08 | $716,527.55 | $991.07 | $0.00 |
| 2026-06-09 | $720,600.56 | $462.23 | $0.00 |
| 2026-06-10 | $634,583.19 | $5,606.89 | $0.00 |
| 2026-06-11 | $597,028.31 | $426.82 | $0.00 |
| 2026-06-12 | $639,114.81 | $776.78 | $0.00 |
| 2026-06-13 | $614,815.61 | $303.14 | $0.00 |
| 2026-06-14 | $617,879.28 | $53.81 | $0.00 |
| 2026-06-15 | $651,192.36 | $287.79 | $0.00 |
| 2026-06-16 | $662,399.78 | $2,033.85 | $0.00 |
| 2026-06-17 | $651,116.26 | $1,244.03 | $0.00 |
| 2026-06-18 | $604,687.32 | $7,442.19 | $0.00 |
| 2026-06-19 | $591,756.16 | $673.06 | $0.00 |
| 2026-06-20 | $511,068.37 | $3,220.65 | $0.00 |
| 2026-06-21 | $502,504.60 | $2,471.48 | $0.00 |
| 2026-06-22 | $499,115.62 | $635.86 | $0.00 |
| 2026-06-23 | $514,437.43 | $290.32 | $0.00 |
| 2026-06-24 | $519,440.27 | $8,007.64 | $0.00 |
| 2026-06-25 | $499,663.47 | $506.80 | $0.00 |
| 2026-06-26 | $516,954.98 | $717.93 | $0.00 |
| 2026-06-27 | $540,907.51 | $798.93 | $0.00 |
| 2026-06-28 | $530,143.05 | $109.48 | $0.00 |
| 2026-06-29 | $532,562.62 | $365.28 | $0.00 |
| 2026-06-30 | $545,104.83 | $722.60 | $0.00 |
| 2026-07-01 | $533,798.82 | $85.29 | $0.00 |
| 2026-07-02 | $542,748.31 | $126.83 | $0.00 |
| 2026-07-03 | $571,672.11 | $213.69 | $0.00 |
| 2026-07-04 | $586,682.66 | $392.48 | $0.00 |
| 2026-07-05 | $597,948.40 | $110.08 | $0.00 |
| 2026-07-06 | $648,855.37 | $1,547.59 | $0.00 |
| 2026-07-07 | $702,065.74 | $388.27 | $0.00 |
| 2026-07-08 | $628,731.38 | $2,813.08 | $0.00 |
| 2026-07-09 | $555,818.56 | $1,753.10 | $0.00 |
| 2026-07-10 | $547,432.24 | $63.09 | $0.00 |
| 2026-07-11 | $564,879.21 | $150.05 | $0.00 |
| 2026-07-12 | $562,054.97 | $29.63 | $0.00 |
| 2026-07-13 | $578,861.78 | $72.42 | $0.00 |
| 2026-07-14 | $560,122.46 | $60.12 | $0.00 |
| 2026-07-15 | $585,835.50 | $79.41 | $0.00 |
| 2026-07-16 | $433,191.78 | $6,919.36 | $0.00 |
| 2026-07-17 | $437,029.72 | $620.11 | $0.00 |
| 2026-07-18 | $425,638.66 | $295.47 | $0.00 |
| 2026-07-19 | $466,441.14 | $292.72 | $0.00 |
| 2026-07-20 | $444,250.60 | $331.39 | $0.00 |
| 2026-07-21 | $430,819.44 | $77.40 | $0.00 |
| 2026-07-22 | $540,925.28 | $2,074.46 | $0.00 |
| 2026-07-23 | $534,203.33 | $102.71 | $0.00 |
| 2026-07-24 | $500,829.46 | $940.82 | $0.00 |
| 2026-07-25 | $490,158.26 | $151.29 | $0.00 |
| 2026-07-26 | $528,823.21 | $665.00 | $0.00 |
| 2026-07-27 | $520,891.94 | $196.99 | $0.00 |
| 2026-07-28 | $497,825.35 | $575.00 | $0.00 |
| 2026-07-29 | $490,230.46 | $63.26 | $0.00 |
| 2026-07-30 | $451,708.51 | $1,443.06 | $0.00 |
| 2026-07-31 | $447,340.95 | $165.00 | $0.00 |
| 2026-08-01 | $426,126.89 | $66.90 | $0.00 |
| 2026-08-01 | $420,194.36 | $13.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
