Velo VELO #343
$0.004219 3.36% (1d)
Market Overview
Velo current market price is $0.004219 with a 24 hour trading volume of $2,398.00K. The total available supply of Velo is 24.00B VELO. It has secured Rank 343 in the cryptocurrency market with a marketcap of $74.00M. The VELO price is 0.42% down in the last one hour.
The high price of the Velo is $0.004286 and low price is $0.004061 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velo Rank
343
Velo Price
$0.004219
Market Cap
$74.00M 3.22%
Fully Diluted Valuation
$101.12M
Trading Volume(24h)
$2,398.00K
Circulating Supply
17.56B VELO
Total Supply
24.00B VELO
Max Supply
(Not Available)
High(24h)
$0.004286
Low(24h)
$0.004061
All-time High
$2.29 99.82%
08 Mar 2021
All-time Low
$0.001030 309.43%
19 Dec 2022
Cryptocurrency Velo Calculator
Want to convert more cryptocurrencies?
Velo Historical Data Chart
1h
0.42%
24h
3.36%
7d
6.41%
14d
22.42%
30d
11.72%
60d
14.63%
200d
12.16%
1y
55.17%
Velo Historical Data
Historical data of Velo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $261,807,361.51 | $27,330,810.57 | $0.01 |
| 2025-08-05 | $262,980,641.82 | $28,670,329.25 | $0.02 |
| 2025-08-06 | $257,194,465.58 | $32,007,128.83 | $0.01 |
| 2025-08-07 | $259,101,493.03 | $28,709,907.87 | $0.01 |
| 2025-08-08 | $279,482,302.25 | $33,812,655.42 | $0.02 |
| 2025-08-09 | $285,989,880.03 | $33,751,257.71 | $0.02 |
| 2025-08-10 | $303,255,218.25 | $31,633,438.75 | $0.02 |
| 2025-08-11 | $294,148,676.60 | $29,539,420.41 | $0.02 |
| 2025-08-12 | $285,709,249.08 | $36,250,792.04 | $0.02 |
| 2025-08-13 | $310,839,798.56 | $33,775,142.45 | $0.02 |
| 2025-08-14 | $328,851,204.02 | $41,679,671.51 | $0.02 |
| 2025-08-15 | $297,219,674.02 | $47,066,562.62 | $0.02 |
| 2025-08-16 | $288,876,794.68 | $32,444,171.52 | $0.02 |
| 2025-08-17 | $283,552,473.69 | $26,125,505.32 | $0.02 |
| 2025-08-18 | $278,950,173.03 | $32,608,401.90 | $0.02 |
| 2025-08-19 | $271,456,772.17 | $36,564,859.04 | $0.02 |
| 2025-08-20 | $252,980,424.88 | $33,390,346.84 | $0.01 |
| 2025-08-21 | $281,328,818.23 | $35,394,709.71 | $0.02 |
| 2025-08-22 | $252,874,975.68 | $33,449,882.72 | $0.01 |
| 2025-08-23 | $279,185,178.05 | $37,335,949.55 | $0.02 |
| 2025-08-24 | $271,167,604.89 | $27,838,212.45 | $0.02 |
| 2025-08-25 | $276,344,631.00 | $34,563,372.23 | $0.02 |
| 2025-08-26 | $255,376,209.03 | $36,023,872.47 | $0.01 |
| 2025-08-27 | $265,095,548.88 | $30,224,090.17 | $0.02 |
| 2025-08-28 | $258,782,104.12 | $27,785,863.92 | $0.01 |
| 2025-08-29 | $261,708,642.52 | $25,472,449.75 | $0.01 |
| 2025-08-30 | $245,031,111.77 | $31,877,845.37 | $0.01 |
| 2025-08-31 | $246,966,192.66 | $20,661,519.41 | $0.01 |
| 2025-09-01 | $241,510,340.31 | $20,103,145.49 | $0.01 |
| 2025-09-02 | $227,465,910.49 | $25,982,429.89 | $0.01 |
| 2025-09-03 | $234,430,635.78 | $25,804,368.97 | $0.01 |
| 2025-09-04 | $231,608,930.73 | $20,515,010.35 | $0.01 |
| 2025-09-05 | $226,357,509.82 | $21,838,018.22 | $0.01 |
| 2025-09-06 | $230,573,157.86 | $24,724,246.95 | $0.01 |
| 2025-09-07 | $237,495,037.43 | $15,629,033.26 | $0.01 |
| 2025-09-08 | $240,928,780.53 | $16,446,729.72 | $0.01 |
| 2025-09-09 | $248,864,633.97 | $22,266,439.07 | $0.01 |
| 2025-09-10 | $253,767,667.58 | $29,876,592.16 | $0.01 |
| 2025-09-11 | $254,187,993.03 | $28,537,135.73 | $0.01 |
| 2025-09-12 | $259,189,405.83 | $32,608,312.16 | $0.01 |
| 2025-09-13 | $282,654,600.92 | $49,008,582.43 | $0.02 |
| 2025-09-14 | $282,161,209.25 | $55,265,834.35 | $0.02 |
| 2025-09-15 | $280,073,842.82 | $47,994,446.06 | $0.02 |
| 2025-09-16 | $266,322,118.49 | $50,394,728.43 | $0.02 |
| 2025-09-17 | $265,151,208.29 | $56,059,089.97 | $0.02 |
| 2025-09-18 | $268,615,177.61 | $58,403,816.36 | $0.02 |
| 2025-09-19 | $274,526,109.99 | $63,202,103.81 | $0.02 |
| 2025-09-20 | $257,047,389.00 | $59,260,329.93 | $0.01 |
| 2025-09-21 | $255,183,810.19 | $51,525,087.91 | $0.01 |
| 2025-09-22 | $250,654,713.74 | $44,600,944.47 | $0.01 |
| 2025-09-23 | $239,254,223.73 | $38,877,238.65 | $0.01 |
| 2025-09-24 | $235,645,033.50 | $22,741,426.85 | $0.01 |
| 2025-09-25 | $245,149,436.59 | $20,425,799.22 | $0.01 |
| 2025-09-26 | $224,754,920.88 | $23,965,079.81 | $0.01 |
| 2025-09-27 | $225,764,571.52 | $16,082,004.14 | $0.01 |
| 2025-09-28 | $224,216,723.65 | $10,096,645.95 | $0.01 |
| 2025-09-29 | $234,698,886.84 | $11,159,488.50 | $0.01 |
| 2025-09-30 | $237,495,423.88 | $21,110,164.71 | $0.01 |
| 2025-10-01 | $231,555,677.27 | $15,232,708.74 | $0.01 |
| 2025-10-02 | $237,501,052.77 | $16,634,007.84 | $0.01 |
| 2025-10-03 | $239,500,447.39 | $19,852,299.94 | $0.01 |
| 2025-10-04 | $237,092,057.17 | $22,019,074.34 | $0.01 |
| 2025-10-05 | $227,135,650.71 | $17,512,319.54 | $0.01 |
| 2025-10-06 | $221,925,309.66 | $22,885,799.10 | $0.01 |
| 2025-10-07 | $229,256,320.66 | $27,917,343.16 | $0.01 |
| 2025-10-08 | $211,185,090.72 | $31,515,414.10 | $0.01 |
| 2025-10-09 | $216,049,699.05 | $24,864,901.34 | $0.01 |
| 2025-10-10 | $211,448,989.51 | $26,359,991.51 | $0.01 |
| 2025-10-11 | $180,158,143.69 | $50,712,788.41 | $0.01 |
| 2025-10-12 | $171,926,079.16 | $45,876,817.50 | $0.01 |
| 2025-10-13 | $184,237,203.05 | $33,516,204.56 | $0.01 |
| 2025-10-14 | $192,547,953.43 | $29,611,118.09 | $0.01 |
| 2025-10-15 | $174,989,623.00 | $29,410,415.25 | $0.01 |
| 2025-10-16 | $171,144,586.72 | $24,638,138.56 | $0.01 |
| 2025-10-17 | $164,393,948.57 | $25,395,490.17 | $0.01 |
| 2025-10-18 | $161,687,759.46 | $28,626,379.78 | $0.01 |
| 2025-10-19 | $159,641,806.21 | $15,140,653.53 | $0.01 |
| 2025-10-20 | $158,237,629.35 | $16,667,489.90 | $0.01 |
| 2025-10-21 | $164,282,449.95 | $20,110,518.38 | $0.01 |
| 2025-10-22 | $155,377,786.14 | $24,686,061.68 | $0.01 |
| 2025-10-23 | $145,974,155.72 | $24,330,596.81 | $0.01 |
| 2025-10-24 | $144,592,940.67 | $20,243,844.07 | $0.01 |
| 2025-10-25 | $140,751,638.96 | $18,798,437.14 | $0.01 |
| 2025-10-26 | $143,832,371.00 | $12,987,399.64 | $0.01 |
| 2025-10-27 | $148,681,871.37 | $16,163,479.44 | $0.01 |
| 2025-10-28 | $160,683,841.74 | $28,290,986.84 | $0.01 |
| 2025-10-29 | $158,718,654.62 | $39,788,897.52 | $0.01 |
| 2025-10-30 | $156,459,464.50 | $22,003,414.44 | $0.01 |
| 2025-10-31 | $148,056,907.23 | $20,837,323.14 | $0.01 |
| 2025-11-01 | $148,993,015.89 | $17,809,625.39 | $0.01 |
| 2025-11-02 | $145,725,819.92 | $12,477,499.22 | $0.01 |
| 2025-11-03 | $141,743,753.50 | $16,846,432.35 | $0.01 |
| 2025-11-04 | $132,618,915.97 | $22,198,206.42 | $0.01 |
| 2025-11-05 | $122,143,216.12 | $27,446,400.88 | $0.01 |
| 2025-11-06 | $124,472,741.92 | $22,362,114.20 | $0.01 |
| 2025-11-07 | $114,396,787.17 | $17,775,425.49 | $0.01 |
| 2025-11-08 | $129,639,588.76 | $22,271,176.96 | $0.01 |
| 2025-11-09 | $124,461,381.35 | $16,968,167.24 | $0.01 |
| 2025-11-10 | $124,411,808.13 | $15,624,962.00 | $0.01 |
| 2025-11-11 | $127,116,210.85 | $17,755,432.32 | $0.01 |
| 2025-11-12 | $121,633,826.54 | $18,144,563.81 | $0.01 |
| 2025-11-13 | $122,187,610.16 | $16,959,032.57 | $0.01 |
| 2025-11-14 | $119,150,103.00 | $23,750,096.10 | $0.01 |
| 2025-11-15 | $110,208,942.00 | $25,406,305.03 | $0.01 |
| 2025-11-16 | $109,813,201.01 | $13,989,048.44 | $0.01 |
| 2025-11-17 | $111,411,131.91 | $16,203,794.96 | $0.01 |
| 2025-11-18 | $124,972,088.28 | $24,387,875.32 | $0.01 |
| 2025-11-19 | $117,942,770.75 | $24,102,568.06 | $0.01 |
| 2025-11-20 | $105,090,167.56 | $22,798,575.10 | $0.01 |
| 2025-11-21 | $90,073,922.48 | $25,101,562.78 | $0.01 |
| 2025-11-22 | $88,992,674.10 | $28,030,976.35 | $0.01 |
| 2025-11-23 | $92,980,033.65 | $13,129,122.14 | $0.01 |
| 2025-11-24 | $92,155,814.47 | $12,905,235.59 | $0.01 |
| 2025-11-25 | $93,858,377.30 | $17,635,224.63 | $0.01 |
| 2025-11-26 | $97,376,462.84 | $20,529,353.11 | $0.01 |
| 2025-11-27 | $108,811,651.03 | $24,479,725.52 | $0.01 |
| 2025-11-28 | $111,924,266.37 | $27,270,877.04 | $0.01 |
| 2025-11-29 | $110,810,044.16 | $18,664,107.39 | $0.01 |
| 2025-11-30 | $110,802,287.83 | $14,844,266.72 | $0.01 |
| 2025-12-01 | $124,819,397.73 | $22,918,987.27 | $0.01 |
| 2025-12-02 | $110,577,197.70 | $29,501,497.45 | $0.01 |
| 2025-12-03 | $114,098,962.15 | $26,243,670.72 | $0.01 |
| 2025-12-04 | $112,081,551.13 | $22,698,628.40 | $0.01 |
| 2025-12-05 | $98,657,299.22 | $16,436,976.00 | $0.01 |
| 2025-12-06 | $98,224,481.22 | $14,519,248.08 | $0.01 |
| 2025-12-07 | $107,665,596.05 | $13,514,871.23 | $0.01 |
| 2025-12-08 | $108,393,639.95 | $12,073,983.00 | $0.01 |
| 2025-12-09 | $109,062,546.73 | $12,968,949.51 | $0.01 |
| 2025-12-10 | $109,556,368.66 | $14,200,002.20 | $0.01 |
| 2025-12-11 | $110,872,616.19 | $21,321,073.01 | $0.01 |
| 2025-12-12 | $107,696,744.07 | $20,167,443.98 | $0.01 |
| 2025-12-13 | $105,883,452.19 | $39,124,317.97 | $0.01 |
| 2025-12-14 | $103,884,403.16 | $50,891,160.04 | $0.01 |
| 2025-12-15 | $100,711,802.78 | $100,634,827.83 | $0.01 |
| 2025-12-16 | $100,947,514.00 | $85,174,523.01 | $0.01 |
| 2025-12-17 | $102,725,384.08 | $126,096,493.03 | $0.01 |
| 2025-12-18 | $99,582,778.10 | $81,241,893.99 | $0.01 |
| 2025-12-19 | $98,192,106.46 | $103,960,696.18 | $0.01 |
| 2025-12-20 | $104,298,804.61 | $126,981,773.37 | $0.01 |
| 2025-12-21 | $108,709,636.03 | $9,122,820.79 | $0.01 |
| 2025-12-22 | $115,713,105.90 | $12,284,393.56 | $0.01 |
| 2025-12-23 | $119,782,399.43 | $18,212,748.02 | $0.01 |
| 2025-12-24 | $120,280,949.86 | $258,183,295.15 | $0.01 |
| 2025-12-25 | $118,194,551.99 | $52,462,090.29 | $0.01 |
| 2025-12-26 | $120,548,377.73 | $20,757,254.03 | $0.01 |
| 2025-12-27 | $120,590,113.40 | $91,196,165.68 | $0.01 |
| 2025-12-28 | $121,228,819.91 | $208,820,854.13 | $0.01 |
| 2025-12-29 | $123,313,477.62 | $9,546,186.17 | $0.01 |
| 2025-12-30 | $123,224,589.25 | $14,074,523.21 | $0.01 |
| 2025-12-31 | $118,988,726.50 | $10,568,091.15 | $0.01 |
| 2026-01-01 | $111,328,109.85 | $136,710,240.02 | $0.01 |
| 2026-01-02 | $123,727,713.48 | $143,037,648.96 | $0.01 |
| 2026-01-03 | $131,369,929.20 | $68,380,966.62 | $0.01 |
| 2026-01-04 | $131,816,459.32 | $10,833,867.30 | $0.01 |
| 2026-01-05 | $136,742,080.64 | $14,139,998.15 | $0.01 |
| 2026-01-06 | $137,098,250.47 | $21,582,541.65 | $0.01 |
| 2026-01-07 | $146,814,488.84 | $17,315,039.40 | $0.01 |
| 2026-01-08 | $134,094,217.70 | $13,544,908.23 | $0.01 |
| 2026-01-09 | $127,696,001.18 | $12,984,931.35 | $0.01 |
| 2026-01-10 | $125,994,776.28 | $10,397,994.26 | $0.01 |
| 2026-01-11 | $126,839,611.86 | $5,508,000.55 | $0.01 |
| 2026-01-12 | $124,157,020.48 | $5,991,244.89 | $0.01 |
| 2026-01-13 | $115,441,983.90 | $11,437,236.01 | $0.01 |
| 2026-01-14 | $122,480,414.28 | $14,182,928.02 | $0.01 |
| 2026-01-15 | $116,154,115.50 | $13,880,156.98 | $0.01 |
| 2026-01-16 | $114,340,730.17 | $15,882,984.11 | $0.01 |
| 2026-01-17 | $111,772,801.02 | $10,071,695.42 | $0.01 |
| 2026-01-18 | $111,079,857.97 | $6,325,410.79 | $0.01 |
| 2026-01-19 | $109,341,968.21 | $5,965,714.60 | $0.01 |
| 2026-01-20 | $107,876,872.48 | $10,872,316.20 | $0.01 |
| 2026-01-21 | $103,223,197.21 | $12,153,567.50 | $0.01 |
| 2026-01-22 | $108,635,575.83 | $13,891,024.00 | $0.01 |
| 2026-01-23 | $107,561,191.25 | $9,008,536.22 | $0.01 |
| 2026-01-24 | $106,730,162.83 | $8,944,073.87 | $0.01 |
| 2026-01-25 | $110,754,322.31 | $5,225,243.87 | $0.01 |
| 2026-01-26 | $106,223,996.35 | $9,045,593.11 | $0.01 |
| 2026-01-27 | $105,127,205.43 | $9,178,698.49 | $0.01 |
| 2026-01-28 | $104,638,463.27 | $7,156,693.62 | $0.01 |
| 2026-01-29 | $106,055,764.85 | $7,416,982.87 | $0.01 |
| 2026-01-30 | $98,413,292.77 | $9,305,928.12 | $0.01 |
| 2026-01-31 | $97,842,747.42 | $9,589,614.75 | $0.01 |
| 2026-02-01 | $85,530,071.95 | $10,276,243.70 | $0.00 |
| 2026-02-02 | $85,065,702.57 | $8,307,493.83 | $0.00 |
| 2026-02-03 | $87,391,566.71 | $8,140,624.42 | $0.00 |
| 2026-02-04 | $82,308,795.54 | $7,229,825.51 | $0.00 |
| 2026-02-05 | $77,547,947.19 | $9,015,308.88 | $0.00 |
| 2026-02-06 | $64,828,423.50 | $7,038,206.48 | $0.00 |
| 2026-02-07 | $70,526,020.39 | $6,667,368.19 | $0.00 |
| 2026-02-08 | $73,607,336.55 | $3,883,237.39 | $0.00 |
| 2026-02-09 | $68,928,843.26 | $3,464,528.84 | $0.00 |
| 2026-02-10 | $63,086,159.43 | $3,724,301.27 | $0.00 |
| 2026-02-11 | $60,721,085.43 | $3,215,858.85 | $0.00 |
| 2026-02-12 | $66,166,772.16 | $4,085,200.37 | $0.00 |
| 2026-02-13 | $69,386,900.17 | $3,279,740.44 | $0.00 |
| 2026-02-14 | $68,460,994.85 | $4,011,266.47 | $0.00 |
| 2026-02-15 | $71,646,147.90 | $3,997,305.50 | $0.00 |
| 2026-02-16 | $73,446,416.64 | $2,723,011.23 | $0.00 |
| 2026-02-17 | $75,105,320.74 | $2,450,008.17 | $0.00 |
| 2026-02-18 | $72,584,640.44 | $2,865,823.10 | $0.00 |
| 2026-02-19 | $73,053,276.91 | $2,527,490.26 | $0.00 |
| 2026-02-20 | $70,381,654.01 | $2,651,155.51 | $0.00 |
| 2026-02-21 | $70,190,753.79 | $2,619,954.44 | $0.00 |
| 2026-02-22 | $72,924,512.99 | $2,144,856.11 | $0.00 |
| 2026-02-23 | $68,308,955.22 | $2,337,990.76 | $0.00 |
| 2026-02-24 | $67,574,435.21 | $2,519,086.79 | $0.00 |
| 2026-02-25 | $68,971,612.69 | $2,144,004.39 | $0.00 |
| 2026-02-26 | $68,506,586.02 | $2,999,047.21 | $0.00 |
| 2026-02-27 | $71,152,907.96 | $2,476,677.11 | $0.00 |
| 2026-02-28 | $68,384,327.63 | $2,590,333.05 | $0.00 |
| 2026-03-01 | $70,316,224.30 | $2,527,657.00 | $0.00 |
| 2026-03-02 | $69,494,746.27 | $2,495,177.67 | $0.00 |
| 2026-03-03 | $70,918,589.64 | $2,719,461.19 | $0.00 |
| 2026-03-04 | $73,122,379.45 | $2,436,623.93 | $0.00 |
| 2026-03-05 | $73,929,578.60 | $2,371,559.62 | $0.00 |
| 2026-03-06 | $74,576,216.38 | $2,271,409.69 | $0.00 |
| 2026-03-07 | $73,128,993.39 | $2,323,021.70 | $0.00 |
| 2026-03-08 | $74,281,515.85 | $2,279,211.47 | $0.00 |
| 2026-03-09 | $74,234,395.90 | $2,118,923.93 | $0.00 |
| 2026-03-10 | $75,694,668.75 | $2,110,169.19 | $0.00 |
| 2026-03-11 | $73,936,772.17 | $2,385,536.76 | $0.00 |
| 2026-03-12 | $61,464,934.46 | $1,787,389.63 | $0.00 |
| 2026-03-13 | $74,388,260.65 | $2,452,095.45 | $0.00 |
| 2026-03-14 | $73,051,552.31 | $3,293,733.93 | $0.00 |
| 2026-03-15 | $76,846,421.79 | $2,279,123.74 | $0.00 |
| 2026-03-16 | $78,297,946.51 | $2,131,280.24 | $0.00 |
| 2026-03-17 | $78,693,258.46 | $2,406,368.53 | $0.00 |
| 2026-03-18 | $81,585,167.35 | $6,781,533.11 | $0.00 |
| 2026-03-19 | $83,252,351.00 | $17,031,656.42 | $0.00 |
| 2026-03-20 | $73,036,171.49 | $5,947,107.10 | $0.00 |
| 2026-03-21 | $68,921,050.48 | $3,693,446.29 | $0.00 |
| 2026-03-22 | $76,888,185.97 | $2,736,257.96 | $0.00 |
| 2026-03-23 | $73,359,349.55 | $2,423,305.41 | $0.00 |
| 2026-03-24 | $71,855,739.54 | $3,040,025.83 | $0.00 |
| 2026-03-25 | $75,450,743.21 | $2,468,361.46 | $0.00 |
| 2026-03-26 | $74,075,131.28 | $3,246,253.35 | $0.00 |
| 2026-03-27 | $72,110,389.45 | $3,441,517.29 | $0.00 |
| 2026-03-28 | $63,223,775.48 | $2,617,123.29 | $0.00 |
| 2026-03-29 | $65,472,312.39 | $2,537,917.75 | $0.00 |
| 2026-03-30 | $63,956,019.64 | $2,376,944.43 | $0.00 |
| 2026-03-31 | $63,415,123.77 | $2,439,511.94 | $0.00 |
| 2026-04-01 | $65,157,514.97 | $2,538,797.71 | $0.00 |
| 2026-04-02 | $69,083,901.23 | $3,521,571.29 | $0.00 |
| 2026-04-03 | $68,294,736.59 | $2,620,851.62 | $0.00 |
| 2026-04-04 | $66,861,640.35 | $2,419,441.16 | $0.00 |
| 2026-04-05 | $65,959,252.82 | $1,768,933.38 | $0.00 |
| 2026-04-06 | $67,173,603.39 | $2,406,818.97 | $0.00 |
| 2026-04-07 | $66,136,968.87 | $2,606,888.90 | $0.00 |
| 2026-04-08 | $66,791,319.14 | $2,912,532.85 | $0.00 |
| 2026-04-09 | $63,005,736.52 | $2,687,768.38 | $0.00 |
| 2026-04-10 | $56,944,938.30 | $3,969,032.78 | $0.00 |
| 2026-04-11 | $57,004,074.76 | $3,649,824.14 | $0.00 |
| 2026-04-12 | $60,535,540.55 | $2,847,122.53 | $0.00 |
| 2026-04-13 | $58,502,891.90 | $2,334,903.56 | $0.00 |
| 2026-04-14 | $60,784,910.15 | $2,392,075.02 | $0.00 |
| 2026-04-15 | $57,301,118.75 | $2,775,469.51 | $0.00 |
| 2026-04-16 | $57,499,812.28 | $2,056,565.75 | $0.00 |
| 2026-04-17 | $60,643,741.40 | $3,283,174.25 | $0.00 |
| 2026-04-18 | $61,874,556.94 | $3,513,932.18 | $0.00 |
| 2026-04-19 | $57,689,632.75 | $2,439,901.04 | $0.00 |
| 2026-04-20 | $54,696,004.62 | $2,700,577.78 | $0.00 |
| 2026-04-21 | $56,126,703.44 | $2,895,330.89 | $0.00 |
| 2026-04-22 | $56,362,545.18 | $2,268,006.66 | $0.00 |
| 2026-04-23 | $55,404,450.00 | $2,710,326.44 | $0.00 |
| 2026-04-24 | $54,388,258.06 | $2,367,880.77 | $0.00 |
| 2026-04-25 | $54,839,337.00 | $2,549,917.92 | $0.00 |
| 2026-04-26 | $53,978,056.70 | $1,943,617.61 | $0.00 |
| 2026-04-27 | $53,967,170.59 | $2,007,303.24 | $0.00 |
| 2026-04-28 | $54,203,252.30 | $2,398,154.12 | $0.00 |
| 2026-04-29 | $56,113,515.39 | $2,263,010.27 | $0.00 |
| 2026-04-30 | $56,846,145.06 | $2,478,085.91 | $0.00 |
| 2026-05-01 | $57,907,065.98 | $2,366,692.54 | $0.00 |
| 2026-05-02 | $58,103,501.26 | $2,102,135.67 | $0.00 |
| 2026-05-03 | $58,142,339.98 | $1,774,943.44 | $0.00 |
| 2026-05-04 | $57,441,933.12 | $2,066,813.75 | $0.00 |
| 2026-05-05 | $59,478,271.67 | $2,895,813.08 | $0.00 |
| 2026-05-06 | $63,471,954.33 | $2,929,710.66 | $0.00 |
| 2026-05-07 | $61,595,339.83 | $2,595,246.78 | $0.00 |
| 2026-05-08 | $59,320,160.89 | $2,967,073.06 | $0.00 |
| 2026-05-09 | $60,506,118.93 | $2,356,933.39 | $0.00 |
| 2026-05-10 | $66,167,022.15 | $3,470,144.07 | $0.00 |
| 2026-05-11 | $75,608,365.86 | $5,586,028.30 | $0.00 |
| 2026-05-12 | $71,990,479.21 | $3,772,608.15 | $0.00 |
| 2026-05-13 | $68,101,628.78 | $2,748,031.03 | $0.00 |
| 2026-05-14 | $70,516,573.52 | $3,786,499.57 | $0.00 |
| 2026-05-15 | $71,901,544.31 | $3,240,302.28 | $0.00 |
| 2026-05-16 | $68,485,631.15 | $2,389,068.53 | $0.00 |
| 2026-05-17 | $64,960,549.93 | $2,138,731.07 | $0.00 |
| 2026-05-18 | $63,747,173.96 | $1,805,661.27 | $0.00 |
| 2026-05-19 | $63,577,710.90 | $3,536,230.90 | $0.00 |
| 2026-05-20 | $62,387,855.15 | $2,907,031.86 | $0.00 |
| 2026-05-21 | $64,215,279.14 | $3,022,286.13 | $0.00 |
| 2026-05-22 | $67,289,815.60 | $2,970,093.80 | $0.00 |
| 2026-05-23 | $66,585,392.68 | $4,035,938.55 | $0.00 |
| 2026-05-24 | $69,710,374.48 | $3,925,485.86 | $0.00 |
| 2026-05-25 | $68,522,161.94 | $2,824,578.51 | $0.00 |
| 2026-05-26 | $69,602,364.85 | $2,861,827.51 | $0.00 |
| 2026-05-27 | $66,625,352.12 | $3,728,984.84 | $0.00 |
| 2026-05-28 | $66,710,240.52 | $3,478,463.43 | $0.00 |
| 2026-05-29 | $70,559,504.00 | $4,421,130.99 | $0.00 |
| 2026-05-30 | $76,167,158.29 | $3,817,887.62 | $0.00 |
| 2026-05-31 | $73,493,819.80 | $3,308,226.93 | $0.00 |
| 2026-06-01 | $71,119,942.41 | $2,604,017.28 | $0.00 |
| 2026-06-02 | $66,924,588.45 | $5,666,159.90 | $0.00 |
| 2026-06-03 | $63,233,442.16 | $4,452,194.09 | $0.00 |
| 2026-06-04 | $63,672,966.47 | $4,186,687.92 | $0.00 |
| 2026-06-05 | $65,599,062.24 | $5,656,393.42 | $0.00 |
| 2026-06-06 | $61,614,620.25 | $5,273,112.07 | $0.00 |
| 2026-06-07 | $61,202,378.15 | $2,918,809.44 | $0.00 |
| 2026-06-08 | $60,418,970.07 | $4,145,883.06 | $0.00 |
| 2026-06-09 | $60,265,241.84 | $3,328,126.48 | $0.00 |
| 2026-06-10 | $58,703,296.31 | $5,348,341.61 | $0.00 |
| 2026-06-11 | $57,242,242.21 | $2,698,284.33 | $0.00 |
| 2026-06-12 | $60,284,015.92 | $3,170,877.09 | $0.00 |
| 2026-06-13 | $59,490,173.31 | $2,847,672.53 | $0.00 |
| 2026-06-14 | $60,288,591.89 | $2,622,848.34 | $0.00 |
| 2026-06-15 | $60,846,043.83 | $3,239,219.33 | $0.00 |
| 2026-06-16 | $61,190,525.68 | $3,836,684.61 | $0.00 |
| 2026-06-17 | $61,086,118.99 | $3,020,164.30 | $0.00 |
| 2026-06-18 | $60,193,460.14 | $3,331,438.80 | $0.00 |
| 2026-06-19 | $61,259,680.26 | $1,677,922.07 | $0.00 |
| 2026-06-20 | $59,367,530.18 | $2,622,732.90 | $0.00 |
| 2026-06-21 | $59,167,555.92 | $2,256,158.11 | $0.00 |
| 2026-06-22 | $58,263,163.08 | $2,400,039.87 | $0.00 |
| 2026-06-23 | $58,954,439.37 | $3,754,911.57 | $0.00 |
| 2026-06-24 | $57,938,790.01 | $2,893,520.11 | $0.00 |
| 2026-06-25 | $56,962,250.22 | $3,338,698.34 | $0.00 |
| 2026-06-26 | $55,424,633.96 | $3,877,627.59 | $0.00 |
| 2026-06-27 | $56,957,475.26 | $2,716,154.05 | $0.00 |
| 2026-06-28 | $56,346,972.61 | $2,077,205.87 | $0.00 |
| 2026-06-29 | $55,815,617.01 | $2,406,821.64 | $0.00 |
| 2026-06-30 | $55,216,884.75 | $3,981,392.21 | $0.00 |
| 2026-07-01 | $54,234,577.71 | $2,889,213.49 | $0.00 |
| 2026-07-02 | $55,648,663.25 | $3,027,531.84 | $0.00 |
| 2026-07-03 | $58,863,391.78 | $1,525,271.33 | $0.00 |
| 2026-07-04 | $60,418,596.71 | $2,418,854.94 | $0.00 |
| 2026-07-05 | $60,052,953.40 | $1,432,424.86 | $0.00 |
| 2026-07-06 | $59,865,922.72 | $2,433,187.11 | $0.00 |
| 2026-07-07 | $58,173,955.04 | $3,679,473.93 | $0.00 |
| 2026-07-08 | $56,616,631.70 | $2,644,129.56 | $0.00 |
| 2026-07-09 | $57,726,220.29 | $2,820,468.16 | $0.00 |
| 2026-07-10 | $57,160,356.59 | $2,423,223.18 | $0.00 |
| 2026-07-11 | $56,045,697.33 | $3,786,079.77 | $0.00 |
| 2026-07-12 | $53,880,776.34 | $1,440,692.37 | $0.00 |
| 2026-07-13 | $53,642,935.96 | $2,564,889.85 | $0.00 |
| 2026-07-14 | $50,626,044.19 | $1,702,398.21 | $0.00 |
| 2026-07-15 | $57,714,902.03 | $2,966,508.15 | $0.00 |
| 2026-07-16 | $55,300,406.84 | $3,001,687.10 | $0.00 |
| 2026-07-17 | $55,891,662.56 | $2,617,136.67 | $0.00 |
| 2026-07-18 | $57,231,823.42 | $1,503,363.43 | $0.00 |
| 2026-07-19 | $59,371,147.27 | $2,271,409.67 | $0.00 |
| 2026-07-20 | $59,581,147.69 | $2,206,956.93 | $0.00 |
| 2026-07-21 | $60,146,441.31 | $3,173,115.78 | $0.00 |
| 2026-07-22 | $63,811,885.28 | $4,920,580.28 | $0.00 |
| 2026-07-23 | $62,013,355.75 | $2,938,668.39 | $0.00 |
| 2026-07-24 | $67,140,082.72 | $3,365,692.27 | $0.00 |
| 2026-07-25 | $68,105,002.12 | $4,508,778.81 | $0.00 |
| 2026-07-26 | $66,554,394.74 | $2,178,488.84 | $0.00 |
| 2026-07-27 | $64,486,979.66 | $2,204,123.03 | $0.00 |
| 2026-07-28 | $60,913,117.80 | $3,192,107.83 | $0.00 |
| 2026-07-29 | $62,425,276.19 | $2,885,700.77 | $0.00 |
| 2026-07-30 | $60,639,948.76 | $2,052,566.61 | $0.00 |
| 2026-07-31 | $60,413,119.52 | $1,685,327.04 | $0.00 |
| 2026-08-01 | $63,497,295.37 | $1,475,325.89 | $0.00 |
| 2026-08-02 | $62,776,564.76 | $444,767.47 | $0.00 |
| 2026-08-03 | $64,764,828.22 | $1,894,078.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
