veDAO WEVE #7976
$0.0000280900 0.15% (1d)
Market Overview
veDAO current market price is $0.0000280900 with a 24 hour trading volume of $7. The total available supply of veDAO is 434.75M WEVE with a maximum supply of 434.75M WEVE. It has secured Rank 7976 in the cryptocurrency market with a marketcap of $8,356. The WEVE price is 0.15% up in the last one hour.
The high price of the veDAO is $0.0000328200 and low price is $0.0000277700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
veDAO Rank
7976
veDAO Price
$0.0000280900
Market Cap
$8,356 0.15%
Fully Diluted Valuation
$12,210
Trading Volume(24h)
$7
Circulating Supply
297.51M WEVE
Total Supply
434.75M WEVE
Max Supply
434.75M WEVE
High(24h)
$0.0000328200
Low(24h)
$0.0000277700
All-time High
$0.404 99.99%
18 Jan 2022
All-time Low
$0.0000122300 129.71%
17 Jul 2026
Cryptocurrency veDAO Calculator
Want to convert more cryptocurrencies?
veDAO Historical Data Chart
1h
0.15%
24h
0.15%
7d
9.18%
14d
0%
30d
13.36%
60d
0%
200d
97.58%
1y
38.2%
veDAO Historical Data
Historical data of veDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $15,408.70 | $4.83 | $0.00 |
| 2025-08-25 | $15,461.37 | $19.28 | $0.00 |
| 2025-08-26 | $13,839.64 | $14.22 | $0.00 |
| 2025-08-27 | $14,553.55 | $6.17 | $0.00 |
| 2025-08-28 | $14,241.23 | $9.78 | $0.00 |
| 2025-08-29 | $14,694.30 | $13.59 | $0.00 |
| 2025-08-30 | $14,213.21 | $16.57 | $0.00 |
| 2025-08-31 | $14,186.68 | $8.22 | $0.00 |
| 2025-09-01 | $13,776.07 | $27.71 | $0.00 |
| 2025-09-02 | $13,155.00 | $8.21 | $0.00 |
| 2025-09-03 | $13,194.49 | $46.37 | $0.00 |
| 2025-09-04 | $13,296.50 | $29.35 | $0.00 |
| 2025-09-05 | $12,855.80 | $23.41 | $0.00 |
| 2025-09-06 | $13,158.22 | $1.12 | $0.00 |
| 2025-09-07 | $12,774.63 | $3.08 | $0.00 |
| 2025-09-08 | $13,411.20 | $36.18 | $0.00 |
| 2025-09-09 | $13,668.32 | $31.52 | $0.00 |
| 2025-09-10 | $13,520.36 | $11.65 | $0.00 |
| 2025-09-11 | $13,198.21 | $3.07 | $0.00 |
| 2025-09-12 | $13,329.51 | $7.55 | $0.00 |
| 2025-09-13 | $13,585.43 | $14.17 | $0.00 |
| 2025-09-14 | $14,856.17 | $118.85 | $0.00 |
| 2025-09-15 | $13,909.46 | $10.60 | $0.00 |
| 2025-09-16 | $13,763.25 | $8.23 | $0.00 |
| 2025-09-17 | $12,386.40 | $11.88 | $0.00 |
| 2025-09-18 | $13,459.38 | $4.37 | $0.00 |
| 2025-09-19 | $12,591.95 | $5.18 | $0.00 |
| 2025-09-20 | $13,308.10 | $7.32 | $0.00 |
| 2025-09-21 | $12,418.41 | $10.79 | $0.00 |
| 2025-09-22 | $13,106.77 | $3.48 | $0.00 |
| 2025-09-23 | $11,796.93 | $9.35 | $0.00 |
| 2025-09-24 | $11,681.34 | $62.88 | $0.00 |
| 2025-09-25 | $11,827.72 | $7.76 | $0.00 |
| 2025-09-26 | $11,880.07 | $32.07 | $0.00 |
| 2025-09-27 | $12,011.00 | $15.94 | $0.00 |
| 2025-09-28 | $12,317.53 | $13.73 | $0.00 |
| 2025-09-29 | $12,104.53 | $9.02 | $0.00 |
| 2025-09-30 | $12,715.35 | $29.95 | $0.00 |
| 2025-10-01 | $12,121.93 | $20.75 | $0.00 |
| 2025-10-02 | $13,824.85 | $13.23 | $0.00 |
| 2025-10-03 | $15,038.21 | $2.29 | $0.00 |
| 2025-10-04 | $13,754.50 | $2.34 | $0.00 |
| 2025-10-05 | $13,935.40 | $2.82 | $0.00 |
| 2025-10-06 | $14,167.51 | $4.44 | $0.00 |
| 2025-10-07 | $14,048.49 | $17.78 | $0.00 |
| 2025-10-08 | $14,917.01 | $12.79 | $0.00 |
| 2025-10-09 | $13,907.29 | $9.54 | $0.00 |
| 2025-10-10 | $13,836.52 | $9.30 | $0.00 |
| 2025-10-11 | $13,049.11 | $14.57 | $0.00 |
| 2025-10-12 | $10,421.20 | $14.43 | $0.00 |
| 2025-10-13 | $9,989.06 | $8.52 | $0.00 |
| 2025-10-14 | $9,644.02 | $7.61 | $0.00 |
| 2025-10-15 | $10,110.65 | $10.09 | $0.00 |
| 2025-10-16 | $9,698.37 | $8.61 | $0.00 |
| 2025-10-17 | $9,479.11 | $10.00 | $0.00 |
| 2025-10-18 | $9,299.10 | $13.25 | $0.00 |
| 2025-10-19 | $9,434.34 | $7.74 | $0.00 |
| 2025-10-20 | $10,200.73 | $1.75 | $0.00 |
| 2025-10-21 | $9,589.25 | $7.69 | $0.00 |
| 2025-10-22 | $9,538.10 | $8.53 | $0.00 |
| 2025-10-23 | $9,259.79 | $9.61 | $0.00 |
| 2025-10-24 | $9,548.83 | $2.98 | $0.00 |
| 2025-10-25 | $9,151.45 | $16.74 | $0.00 |
| 2025-10-26 | $9,094.12 | $12.34 | $0.00 |
| 2025-10-27 | $9,548.83 | $2.38 | $0.00 |
| 2025-10-28 | $9,257.09 | $11.90 | $0.00 |
| 2025-10-29 | $8,931.08 | $4.17 | $0.00 |
| 2025-10-30 | $9,001.72 | $12.85 | $0.00 |
| 2025-10-31 | $8,727.58 | $13.45 | $0.00 |
| 2025-11-01 | $8,660.03 | $15.14 | $0.00 |
| 2025-11-02 | $9,248.50 | $7.52 | $0.00 |
| 2025-11-03 | $9,093.34 | $5.35 | $0.00 |
| 2025-11-04 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-05 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-06 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-07 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-08 | $9,295.93 | $9.70 | $0.00 |
| 2025-11-12 | $9,061.59 | $7.01 | $0.00 |
| 2025-11-13 | $9,208.90 | $7.80 | $0.00 |
| 2025-11-14 | $9,091.32 | $6.86 | $0.00 |
| 2025-11-15 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-16 | $8,491.13 | $11.39 | $0.00 |
| 2025-11-18 | $8,491.13 | $5.35 | $0.00 |
| 2025-11-19 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-21 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-22 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-23 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-24 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-25 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-26 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-27 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-29 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-30 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-01 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-02 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-03 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-06 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-09 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-10 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-11 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-12 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-15 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-16 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-17 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-19 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-20 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-21 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-22 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-23 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-24 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-25 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-26 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-28 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-29 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-30 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-31 | $9,269.40 | $2.33 | $0.00 |
| 2026-01-01 | $4,993.93 | $1.27 | $0.00 |
| 2026-01-02 | $5,486.99 | $1.82 | $0.00 |
| 2026-01-03 | $295,346.91 | $188.26 | $0.00 |
| 2026-01-04 | $302,302.07 | $576.15 | $0.00 |
| 2026-01-05 | $298,765.51 | $304.81 | $0.00 |
| 2026-01-06 | $296,658.28 | $144.69 | $0.00 |
| 2026-01-07 | $6,712.46 | $2.26 | $0.00 |
| 2026-01-08 | $289,239.15 | $607.27 | $0.00 |
| 2026-01-09 | $292,576.39 | $170.00 | $0.00 |
| 2026-01-11 | $6,190.07 | $1.02 | $0.00 |
| 2026-01-12 | $302,893.64 | $831.77 | $0.00 |
| 2026-01-13 | $6,363.58 | $1.06 | $0.00 |
| 2026-01-14 | $301,864.75 | $50.24 | $0.00 |
| 2026-01-15 | $298,170.77 | $269.01 | $0.00 |
| 2026-01-18 | $17,310.30 | $27.15 | $0.00 |
| 2026-01-19 | $5,868.46 | $11.88 | $0.00 |
| 2026-01-20 | $5,596.92 | $5.35 | $0.00 |
| 2026-01-21 | $364,504.60 | $6,764.18 | $0.00 |
| 2026-01-22 | $361,027.20 | $210.95 | $0.00 |
| 2026-01-23 | $356,060.56 | $480.95 | $0.00 |
| 2026-01-24 | $340,000.39 | $2,437.49 | $0.00 |
| 2026-01-25 | $343,289.23 | $1,319.89 | $0.00 |
| 2026-01-26 | $331,780.22 | $263.99 | $0.00 |
| 2026-01-27 | $342,452.44 | $156.39 | $0.00 |
| 2026-01-28 | $324,089.05 | $801.61 | $0.00 |
| 2026-01-29 | $317,789.20 | $240.55 | $0.00 |
| 2026-01-30 | $319,310.85 | $103.38 | $0.00 |
| 2026-01-31 | $325,547.44 | $134.95 | $0.00 |
| 2026-02-01 | $320,164.60 | $288.20 | $0.00 |
| 2026-02-03 | $9,161.57 | $2.51 | $0.00 |
| 2026-02-04 | $329,235.20 | $65.94 | $0.00 |
| 2026-02-05 | $328,293.50 | $84.64 | $0.00 |
| 2026-02-06 | $330,486.46 | $145.70 | $0.00 |
| 2026-02-07 | $331,829.68 | $100.75 | $0.00 |
| 2026-02-08 | $328,533.44 | $420.51 | $0.00 |
| 2026-02-09 | $7,385.59 | $1.36 | $0.00 |
| 2026-02-10 | $7,251.15 | $4.33 | $0.00 |
| 2026-02-14 | $8,628.81 | $2.07 | $0.00 |
| 2026-02-15 | $321,013.26 | $145.02 | $0.00 |
| 2026-02-16 | $327,518.30 | $970.86 | $0.00 |
| 2026-02-17 | $9,147.93 | $12.81 | $0.00 |
| 2026-02-18 | $325,880.82 | $103.81 | $0.00 |
| 2026-02-19 | $343,233.57 | $1,078.41 | $0.00 |
| 2026-02-20 | $8,701.98 | $0.90 | $0.00 |
| 2026-02-21 | $343,706.59 | $607.71 | $0.00 |
| 2026-02-22 | $345,895.58 | $228.74 | $0.00 |
| 2026-02-23 | $347,961.61 | $908.49 | $0.00 |
| 2026-02-24 | $336,225.19 | $1,260.38 | $0.00 |
| 2026-02-25 | $343,632.59 | $149.92 | $0.00 |
| 2026-02-26 | $327,716.39 | $337.50 | $0.00 |
| 2026-02-27 | $321,615.28 | $1,141.92 | $0.00 |
| 2026-02-28 | $331,385.25 | $110.02 | $0.00 |
| 2026-03-01 | $323,818.84 | $449.40 | $0.00 |
| 2026-03-02 | $327,761.67 | $440.63 | $0.00 |
| 2026-03-03 | $329,079.44 | $178.83 | $0.00 |
| 2026-03-04 | $335,499.93 | $965.43 | $0.00 |
| 2026-03-05 | $346,995.16 | $269.43 | $0.00 |
| 2026-03-06 | $332,872.25 | $846.53 | $0.00 |
| 2026-03-07 | $320,830.43 | $175.98 | $0.00 |
| 2026-03-08 | $11,070.76 | $15.66 | $0.00 |
| 2026-03-09 | $11,097.56 | $11.55 | $0.00 |
| 2026-03-10 | $307,194.17 | $182.49 | $0.00 |
| 2026-03-11 | $319,689.02 | $117.56 | $0.00 |
| 2026-03-12 | $93,211.77 | $201.71 | $0.00 |
| 2026-03-13 | $8,637.02 | $1.04 | $0.00 |
| 2026-03-14 | $298,834.10 | $201.58 | $0.00 |
| 2026-03-15 | $307,897.98 | $97.48 | $0.00 |
| 2026-03-16 | $294,675.17 | $338.74 | $0.00 |
| 2026-03-17 | $308,180.06 | $240.17 | $0.00 |
| 2026-03-18 | $8,803.26 | $2.16 | $0.00 |
| 2026-03-19 | $8,811.86 | $2.24 | $0.00 |
| 2026-03-20 | $306,426.44 | $98.17 | $0.00 |
| 2026-03-21 | $62,021.58 | $8.85 | $0.00 |
| 2026-03-22 | $11,021.09 | $1.44 | $0.00 |
| 2026-03-23 | $8,311.50 | $1.03 | $0.00 |
| 2026-03-24 | $8,343.05 | $3.56 | $0.00 |
| 2026-03-25 | $62,230.26 | $10.94 | $0.00 |
| 2026-03-26 | $303,902.46 | $53.43 | $0.00 |
| 2026-03-27 | $291,236.07 | $39.13 | $0.00 |
| 2026-03-28 | $62,269.57 | $32.09 | $0.00 |
| 2026-03-29 | $300,055.21 | $131.56 | $0.00 |
| 2026-03-30 | $299,593.59 | $756.54 | $0.00 |
| 2026-03-31 | $310,043.39 | $801.21 | $0.00 |
| 2026-04-01 | $313,629.00 | $1,219.83 | $0.00 |
| 2026-04-02 | $320,545.01 | $307.07 | $0.00 |
| 2026-04-03 | $318,578.64 | $122.77 | $0.00 |
| 2026-04-04 | $9,456.41 | $5.16 | $0.00 |
| 2026-04-05 | $319,915.28 | $807.30 | $0.00 |
| 2026-04-08 | $10,110.25 | $3.32 | $0.00 |
| 2026-04-09 | $295,221.70 | $1,993.92 | $0.00 |
| 2026-04-10 | $291,325.85 | $1,573.29 | $0.00 |
| 2026-04-11 | $289,517.96 | $512.23 | $0.00 |
| 2026-04-12 | $11,124.84 | $18.19 | $0.00 |
| 2026-04-13 | $296,615.07 | $189.94 | $0.00 |
| 2026-04-14 | $290,054.43 | $615.27 | $0.00 |
| 2026-04-15 | $288,678.68 | $42.15 | $0.00 |
| 2026-04-16 | $285,774.78 | $272.27 | $0.00 |
| 2026-04-17 | $283,961.91 | $242.42 | $0.00 |
| 2026-04-18 | $284,144.03 | $255.38 | $0.00 |
| 2026-04-19 | $280,340.67 | $151.02 | $0.00 |
| 2026-04-20 | $284,655.05 | $1,133.09 | $0.00 |
| 2026-04-21 | $296,318.28 | $110.63 | $0.00 |
| 2026-04-22 | $11,885.40 | $7.70 | $0.00 |
| 2026-04-23 | $286,707.07 | $312.78 | $0.00 |
| 2026-04-24 | $284,849.44 | $27.28 | $0.00 |
| 2026-04-25 | $285,912.35 | $908.42 | $0.00 |
| 2026-04-26 | $276,158.83 | $463.09 | $0.00 |
| 2026-04-27 | $275,845.36 | $259.64 | $0.00 |
| 2026-04-28 | $279,491.41 | $412.29 | $0.00 |
| 2026-04-29 | $276,492.12 | $111.23 | $0.00 |
| 2026-04-30 | $281,188.05 | $366.21 | $0.00 |
| 2026-05-01 | $285,705.91 | $337.66 | $0.00 |
| 2026-05-02 | $285,970.76 | $421.91 | $0.00 |
| 2026-05-03 | $286,489.22 | $515.28 | $0.00 |
| 2026-05-04 | $285,937.27 | $58.57 | $0.00 |
| 2026-05-05 | $284,508.30 | $172.11 | $0.00 |
| 2026-05-06 | $12,311.49 | $9.71 | $0.00 |
| 2026-05-07 | $273,568.02 | $512.27 | $0.00 |
| 2026-05-08 | $272,758.45 | $1,278.61 | $0.00 |
| 2026-05-09 | $264,853.88 | $1,250.14 | $0.00 |
| 2026-05-10 | $264,737.95 | $727.74 | $0.00 |
| 2026-05-11 | $258,486.39 | $379.66 | $0.00 |
| 2026-05-12 | $258,856.52 | $396.51 | $0.00 |
| 2026-05-13 | $274,971.83 | $462.07 | $0.00 |
| 2026-05-14 | $259,782.21 | $664.64 | $0.00 |
| 2026-05-15 | $258,410.86 | $746.50 | $0.00 |
| 2026-05-16 | $260,672.20 | $256.77 | $0.00 |
| 2026-05-17 | $261,756.64 | $174.05 | $0.00 |
| 2026-05-18 | $262,809.37 | $152.60 | $0.00 |
| 2026-05-19 | $270,015.29 | $1,090.74 | $0.00 |
| 2026-05-20 | $269,737.51 | $143.87 | $0.00 |
| 2026-05-21 | $263,671.47 | $195.86 | $0.00 |
| 2026-05-22 | $264,569.61 | $57.96 | $0.00 |
| 2026-05-23 | $264,240.98 | $32.61 | $0.00 |
| 2026-05-24 | $264,563.68 | $25.20 | $0.00 |
| 2026-05-25 | $264,899.44 | $44.39 | $0.00 |
| 2026-05-26 | $261,650.91 | $285.88 | $0.00 |
| 2026-05-27 | $242,171.72 | $29.84 | $0.00 |
| 2026-05-28 | $261,255.78 | $106.26 | $0.00 |
| 2026-05-29 | $12,092.05 | $28.46 | $0.00 |
| 2026-05-30 | $28,146.94 | $30.80 | $0.00 |
| 2026-05-31 | $12,001.49 | $2.37 | $0.00 |
| 2026-06-01 | $11,793.49 | $2.12 | $0.00 |
| 2026-06-02 | $11,979.39 | $2.15 | $0.00 |
| 2026-06-03 | $11,488.84 | $7.34 | $0.00 |
| 2026-06-04 | $11,756.55 | $9.89 | $0.00 |
| 2026-06-05 | $10,795.74 | $2.38 | $0.00 |
| 2026-06-06 | $10,308.50 | $11.63 | $0.00 |
| 2026-06-07 | $10,109.97 | $5.28 | $0.00 |
| 2026-06-08 | $9,575.91 | $1.04 | $0.00 |
| 2026-06-09 | $9,577.27 | $1.04 | $0.00 |
| 2026-06-10 | $9,247.38 | $1.70 | $0.00 |
| 2026-06-11 | $9,165.28 | $8.51 | $0.00 |
| 2026-06-12 | $9,182.29 | $11.21 | $0.00 |
| 2026-06-13 | $9,195.41 | $48.20 | $0.00 |
| 2026-06-14 | $9,229.55 | $37.31 | $0.00 |
| 2026-06-15 | $9,225.28 | $95.49 | $0.00 |
| 2026-06-16 | $9,996.85 | $10.80 | $0.00 |
| 2026-06-17 | $10,103.19 | $23.13 | $0.00 |
| 2026-06-18 | $233,837.31 | $196.83 | $0.00 |
| 2026-06-19 | $246,180.33 | $34.41 | $0.00 |
| 2026-06-20 | $230,246.08 | $251.48 | $0.00 |
| 2026-06-21 | $241,121.29 | $241.11 | $0.00 |
| 2026-06-22 | $240,306.99 | $75.04 | $0.00 |
| 2026-06-23 | $239,748.19 | $69.11 | $0.00 |
| 2026-06-24 | $234,092.35 | $525.72 | $0.00 |
| 2026-06-25 | $221,163.14 | $2,081.54 | $0.00 |
| 2026-06-26 | $223,732.26 | $2,221.08 | $0.00 |
| 2026-06-27 | $214,118.32 | $1,130.40 | $0.00 |
| 2026-06-28 | $209,233.15 | $455.00 | $0.00 |
| 2026-06-29 | $208,629.82 | $676.75 | $0.00 |
| 2026-06-30 | $207,341.09 | $223.50 | $0.00 |
| 2026-07-01 | $7,771.38 | $88.76 | $0.00 |
| 2026-07-02 | $8,200.06 | $27.38 | $0.00 |
| 2026-07-03 | $9,040.25 | $27.78 | $0.00 |
| 2026-07-04 | $9,438.11 | $14.20 | $0.00 |
| 2026-07-05 | $9,240.18 | $1.72 | $0.00 |
| 2026-07-06 | $9,331.42 | $6.83 | $0.00 |
| 2026-07-07 | $9,365.01 | $8.32 | $0.00 |
| 2026-07-08 | $9,154.99 | $9.94 | $0.00 |
| 2026-07-09 | $9,303.09 | $25.55 | $0.00 |
| 2026-07-10 | $9,262.88 | $7.77 | $0.00 |
| 2026-07-11 | $9,401.13 | $5.41 | $0.00 |
| 2026-07-12 | $9,508.11 | $1.79 | $0.00 |
| 2026-07-13 | $9,496.03 | $9.56 | $0.00 |
| 2026-07-14 | $9,366.46 | $1.57 | $0.00 |
| 2026-07-15 | $9,534.60 | $22.63 | $0.00 |
| 2026-07-16 | $10,502.20 | $11.91 | $0.00 |
| 2026-07-17 | $10,052.61 | $2.41 | $0.00 |
| 2026-07-18 | $9,117.25 | $7.49 | $0.00 |
| 2026-07-19 | $8,882.82 | $1.63 | $0.00 |
| 2026-07-20 | $8,793.53 | $3.75 | $0.00 |
| 2026-07-21 | $8,788.45 | $5.65 | $0.00 |
| 2026-07-22 | $8,799.90 | $4.68 | $0.00 |
| 2026-07-23 | $10,831.20 | $1.55 | $0.00 |
| 2026-07-24 | $8,690.73 | $3.02 | $0.00 |
| 2026-07-25 | $8,441.68 | $1.24 | $0.00 |
| 2026-07-26 | $9,688.76 | $3.32 | $0.00 |
| 2026-07-27 | $7,949.11 | $13.38 | $0.00 |
| 2026-07-28 | $7,828.36 | $5.25 | $0.00 |
| 2026-07-29 | $7,870.83 | $6.80 | $0.00 |
| 2026-07-30 | $7,749.65 | $2.13 | $0.00 |
| 2026-07-31 | $7,954.03 | $1.79 | $0.00 |
| 2026-08-01 | $7,441.85 | $3.33 | $0.00 |
| 2026-08-02 | $6,517.54 | $3.96 | $0.00 |
| 2026-08-03 | $7,381.08 | $3.21 | $0.00 |
| 2026-08-04 | $7,363.69 | $4.07 | $0.00 |
| 2026-08-05 | $7,474.03 | $1.36 | $0.00 |
| 2026-08-10 | $7,716.69 | $2.61 | $0.00 |
| 2026-08-11 | $7,680.49 | $3.86 | $0.00 |
| 2026-08-12 | $7,423.01 | $0.94 | $0.00 |
| 2026-08-13 | $7,882.81 | $1.22 | $0.00 |
| 2026-08-14 | $7,450.56 | $4.46 | $0.00 |
| 2026-08-15 | $17,096.08 | $14.60 | $0.00 |
| 2026-08-16 | $8,147.81 | $2.30 | $0.00 |
| 2026-08-17 | $7,457.24 | $1.96 | $0.00 |
| 2026-08-18 | $7,382.58 | $1.05 | $0.00 |
| 2026-08-19 | $7,068.56 | $2.05 | $0.00 |
| 2026-08-20 | $6,909.99 | $1.37 | $0.00 |
| 2026-08-21 | $7,275.85 | $9.84 | $0.00 |
| 2026-08-22 | $8,134.25 | $3.40 | $0.00 |
| 2026-08-23 | $9,095.94 | $2.09 | $0.00 |
| 2026-08-23 | $167,696.38 | $38.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
