UWU 69 UWU69 #5944
$0.0000890100 2.37% (1d)
Market Overview
UWU 69 current market price is $0.0000890100 with a 24 hour trading volume of $1,091. The total available supply of UWU 69 is 0.99B UWU69 with a maximum supply of 1.00B UWU69. It has secured Rank 5944 in the cryptocurrency market with a marketcap of $88,207. The UWU69 price is 0.03% down in the last one hour.
The high price of the UWU 69 is $0.0000921700 and low price is $0.0000887500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UWU 69 Rank
5944
UWU 69 Price
$0.0000890100
Market Cap
$88,207 2.37%
Fully Diluted Valuation
$88,207
Trading Volume(24h)
$1,091
Circulating Supply
0.99B UWU69
Total Supply
0.99B UWU69
Max Supply
1.00B UWU69
High(24h)
$0.0000921700
Low(24h)
$0.0000887500
All-time High
$0.002311 96.15%
03 Sep 2025
All-time Low
$0.0000131100 579%
26 Jun 2026
Cryptocurrency UWU 69 Calculator
Want to convert more cryptocurrencies?
UWU 69 Historical Data Chart
1h
0.03%
24h
2.37%
7d
307.07%
14d
0%
30d
0%
60d
280.41%
200d
125.71%
1y
0%
UWU 69 Historical Data
Historical data of UWU 69 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $0.00 | $203,342.47 | $0.00 |
| 2025-09-04 | $0.00 | $200,561.34 | $0.00 |
| 2025-09-05 | $1,664,097.69 | $141,498.96 | $0.00 |
| 2025-09-06 | $1,930,876.99 | $93,853.68 | $0.00 |
| 2025-09-07 | $1,567,922.53 | $139,672.86 | $0.00 |
| 2025-09-08 | $1,735,663.16 | $93,145.71 | $0.00 |
| 2025-09-09 | $1,537,349.49 | $47,882.22 | $0.00 |
| 2025-09-10 | $1,235,073.37 | $114,657.17 | $0.00 |
| 2025-09-11 | $1,132,954.41 | $196,543.98 | $0.00 |
| 2025-09-12 | $777,472.42 | $168,652.67 | $0.00 |
| 2025-09-13 | $913,361.52 | $66,395.18 | $0.00 |
| 2025-09-14 | $773,274.09 | $34,160.70 | $0.00 |
| 2025-09-15 | $518,208.29 | $53,680.46 | $0.00 |
| 2025-09-16 | $487,275.37 | $55,512.87 | $0.00 |
| 2025-09-17 | $641,266.07 | $42,747.44 | $0.00 |
| 2025-09-18 | $448,528.47 | $53,044.27 | $0.00 |
| 2025-09-19 | $615,490.85 | $74,380.65 | $0.00 |
| 2025-09-20 | $500,824.06 | $49,958.05 | $0.00 |
| 2025-09-21 | $476,930.15 | $18,367.14 | $0.00 |
| 2025-09-22 | $498,313.94 | $13,173.69 | $0.00 |
| 2025-09-23 | $436,668.44 | $20,902.89 | $0.00 |
| 2025-09-24 | $328,890.06 | $24,653.71 | $0.00 |
| 2025-09-25 | $430,337.10 | $25,272.84 | $0.00 |
| 2025-09-26 | $365,693.44 | $12,598.72 | $0.00 |
| 2025-09-27 | $556,695.50 | $52,298.46 | $0.00 |
| 2025-09-28 | $478,119.07 | $22,060.07 | $0.00 |
| 2025-09-29 | $475,892.05 | $9,067.82 | $0.00 |
| 2025-09-30 | $656,536.04 | $29,914.40 | $0.00 |
| 2025-10-01 | $629,330.05 | $29,326.05 | $0.00 |
| 2025-10-02 | $601,195.28 | $34,567.55 | $0.00 |
| 2025-10-03 | $741,851.54 | $48,120.91 | $0.00 |
| 2025-10-04 | $565,648.96 | $44,623.68 | $0.00 |
| 2025-10-05 | $486,550.76 | $21,644.33 | $0.00 |
| 2025-10-06 | $418,050.22 | $15,623.73 | $0.00 |
| 2025-10-07 | $399,706.21 | $7,005.06 | $0.00 |
| 2025-10-08 | $328,635.40 | $20,229.67 | $0.00 |
| 2025-10-09 | $396,266.02 | $23,696.41 | $0.00 |
| 2025-10-10 | $336,560.57 | $20,800.21 | $0.00 |
| 2025-10-11 | $296,288.94 | $20,203.02 | $0.00 |
| 2025-10-12 | $354,029.13 | $26,542.00 | $0.00 |
| 2025-10-13 | $338,320.89 | $26,597.13 | $0.00 |
| 2025-10-14 | $477,935.18 | $43,420.63 | $0.00 |
| 2025-10-15 | $423,741.25 | $13,284.72 | $0.00 |
| 2025-10-16 | $389,859.58 | $5,455.77 | $0.00 |
| 2025-10-17 | $483,995.63 | $53,957.58 | $0.00 |
| 2025-10-18 | $448,192.03 | $10,131.57 | $0.00 |
| 2025-10-19 | $446,732.78 | $1,111.05 | $0.00 |
| 2025-10-20 | $455,113.21 | $8,246.37 | $0.00 |
| 2025-10-21 | $503,002.45 | $22,864.19 | $0.00 |
| 2025-10-22 | $501,743.76 | $8,505.43 | $0.00 |
| 2025-10-23 | $471,118.88 | $5,633.09 | $0.00 |
| 2025-10-24 | $412,596.70 | $22,172.62 | $0.00 |
| 2025-10-25 | $406,018.19 | $7,875.81 | $0.00 |
| 2025-10-26 | $378,023.02 | $4,083.85 | $0.00 |
| 2025-10-27 | $315,692.36 | $11,295.83 | $0.00 |
| 2025-10-28 | $277,840.57 | $7,653.62 | $0.00 |
| 2025-10-29 | $240,663.50 | $8,632.99 | $0.00 |
| 2025-10-30 | $243,949.60 | $1,966.20 | $0.00 |
| 2025-10-31 | $210,078.18 | $3,835.01 | $0.00 |
| 2025-11-01 | $211,268.52 | $5,207.36 | $0.00 |
| 2025-11-02 | $218,259.94 | $1,260.22 | $0.00 |
| 2025-11-03 | $220,098.45 | $713.48 | $0.00 |
| 2025-11-04 | $190,576.72 | $1,540.09 | $0.00 |
| 2025-11-05 | $162,261.21 | $3,776.99 | $0.00 |
| 2025-11-06 | $175,031.54 | $2,145.45 | $0.00 |
| 2025-11-07 | $168,284.32 | $227.02 | $0.00 |
| 2025-11-08 | $182,053.38 | $1,525.42 | $0.00 |
| 2025-11-09 | $177,567.47 | $1,362.28 | $0.00 |
| 2025-11-10 | $201,295.84 | $6,949.23 | $0.00 |
| 2025-11-11 | $260,947.23 | $9,796.01 | $0.00 |
| 2025-11-12 | $213,235.57 | $5,132.09 | $0.00 |
| 2025-11-13 | $193,100.37 | $4,309.66 | $0.00 |
| 2025-11-14 | $181,507.60 | $4,680.41 | $0.00 |
| 2025-11-15 | $171,917.34 | $485.38 | $0.00 |
| 2025-11-16 | $180,194.11 | $1,257.59 | $0.00 |
| 2025-11-17 | $154,662.44 | $4,311.10 | $0.00 |
| 2025-11-18 | $140,217.72 | $2,115.51 | $0.00 |
| 2025-11-19 | $146,208.00 | $2,141.21 | $0.00 |
| 2025-11-20 | $122,284.87 | $3,581.02 | $0.00 |
| 2025-11-21 | $111,611.48 | $952.83 | $0.00 |
| 2025-11-22 | $103,205.45 | $1,144.21 | $0.00 |
| 2025-11-23 | $103,311.08 | $682.72 | $0.00 |
| 2025-11-24 | $103,966.04 | $935.26 | $0.00 |
| 2025-11-25 | $102,412.07 | $953.45 | $0.00 |
| 2025-11-26 | $96,264.52 | $1,149.45 | $0.00 |
| 2025-11-27 | $98,243.00 | $332.64 | $0.00 |
| 2025-11-28 | $85,395.66 | $6,316.51 | $0.00 |
| 2025-11-29 | $85,678.77 | $336.77 | $0.00 |
| 2025-11-30 | $83,498.89 | $170.95 | $0.00 |
| 2025-12-01 | $80,683.94 | $1,122.05 | $0.00 |
| 2025-12-02 | $72,570.12 | $229.61 | $0.00 |
| 2025-12-03 | $84,941.01 | $1,369.00 | $0.00 |
| 2025-12-04 | $82,353.46 | $1,823.57 | $0.00 |
| 2025-12-05 | $81,337.81 | $2,154.37 | $0.00 |
| 2025-12-06 | $80,208.05 | $1,473.84 | $0.00 |
| 2025-12-07 | $75,894.43 | $612.74 | $0.00 |
| 2025-12-08 | $76,269.07 | $6.65 | $0.00 |
| 2025-12-09 | $73,519.55 | $533.54 | $0.00 |
| 2025-12-10 | $77,159.49 | $201.61 | $0.00 |
| 2025-12-11 | $64,406.73 | $2,218.78 | $0.00 |
| 2025-12-12 | $62,007.63 | $344.36 | $0.00 |
| 2025-12-13 | $55,373.90 | $843.25 | $0.00 |
| 2025-12-14 | $55,917.98 | $19.70 | $0.00 |
| 2025-12-15 | $54,452.22 | $24.83 | $0.00 |
| 2025-12-16 | $52,221.75 | $23.86 | $0.00 |
| 2025-12-17 | $44,861.70 | $1,197.17 | $0.00 |
| 2025-12-18 | $41,720.60 | $264.16 | $0.00 |
| 2025-12-19 | $41,518.51 | $63.85 | $0.00 |
| 2025-12-20 | $44,014.86 | $27.15 | $0.00 |
| 2025-12-21 | $39,429.62 | $688.55 | $0.00 |
| 2025-12-22 | $39,655.91 | $308.36 | $0.00 |
| 2025-12-23 | $39,812.21 | $39.69 | $0.00 |
| 2025-12-24 | $38,909.92 | $109.00 | $0.00 |
| 2025-12-25 | $38,991.64 | $35.71 | $0.00 |
| 2025-12-26 | $38,003.82 | $46.36 | $0.00 |
| 2025-12-27 | $38,132.48 | $71.42 | $0.00 |
| 2025-12-28 | $38,702.50 | $78.16 | $0.00 |
| 2025-12-29 | $38,881.48 | $60.99 | $0.00 |
| 2025-12-30 | $38,472.37 | $30.08 | $0.00 |
| 2025-12-31 | $38,330.76 | $106.57 | $0.00 |
| 2026-01-01 | $38,474.03 | $314.70 | $0.00 |
| 2026-01-02 | $38,463.75 | $93.27 | $0.00 |
| 2026-01-03 | $37,674.98 | $2,051.03 | $0.00 |
| 2026-01-04 | $37,737.24 | $187.27 | $0.00 |
| 2026-01-05 | $38,879.74 | $148.03 | $0.00 |
| 2026-01-06 | $37,672.31 | $308.85 | $0.00 |
| 2026-01-07 | $42,788.29 | $53.63 | $0.00 |
| 2026-01-08 | $39,103.35 | $824.02 | $0.00 |
| 2026-01-09 | $37,744.83 | $10.22 | $0.00 |
| 2026-01-10 | $36,980.61 | $2.86 | $0.00 |
| 2026-01-11 | $36,725.34 | $116.47 | $0.00 |
| 2026-01-12 | $36,935.60 | $67.05 | $0.00 |
| 2026-01-13 | $36,257.19 | $59.23 | $0.00 |
| 2026-01-14 | $39,507.40 | $10.74 | $0.00 |
| 2026-01-15 | $39,192.33 | $60.83 | $0.00 |
| 2026-01-16 | $38,790.66 | $132.28 | $0.00 |
| 2026-01-17 | $38,417.82 | $3.89 | $0.00 |
| 2026-01-18 | $38,842.79 | $183.76 | $0.00 |
| 2026-01-19 | $36,432.29 | $159.91 | $0.00 |
| 2026-01-20 | $36,675.26 | $19.53 | $0.00 |
| 2026-01-21 | $33,627.08 | $67.10 | $0.00 |
| 2026-01-22 | $33,875.13 | $147.06 | $0.00 |
| 2026-01-23 | $29,746.14 | $620.68 | $0.00 |
| 2026-01-24 | $29,739.38 | $2.36 | $0.00 |
| 2026-01-25 | $29,723.97 | $2.36 | $0.00 |
| 2026-01-26 | $28,679.99 | $4.73 | $0.00 |
| 2026-01-27 | $29,126.93 | $4.52 | $0.00 |
| 2026-01-28 | $30,163.03 | $14.46 | $0.00 |
| 2026-01-29 | $29,888.16 | $13.68 | $0.00 |
| 2026-01-30 | $28,046.21 | $3.46 | $0.00 |
| 2026-01-31 | $26,645.02 | $52.75 | $0.00 |
| 2026-02-01 | $23,577.65 | $67.43 | $0.00 |
| 2026-02-02 | $22,401.67 | $73.19 | $0.00 |
| 2026-02-03 | $22,808.33 | $37.99 | $0.00 |
| 2026-02-04 | $21,343.14 | $62.39 | $0.00 |
| 2026-02-05 | $20,665.03 | $43.88 | $0.00 |
| 2026-02-06 | $17,703.59 | $200.70 | $0.00 |
| 2026-02-07 | $18,765.15 | $201.17 | $0.00 |
| 2026-02-08 | $19,037.80 | $20.73 | $0.00 |
| 2026-02-09 | $18,363.87 | $23.49 | $0.00 |
| 2026-02-10 | $19,238.52 | $24.61 | $0.00 |
| 2026-02-11 | $18,219.67 | $30.28 | $0.00 |
| 2026-02-12 | $18,412.89 | $205.66 | $0.00 |
| 2026-02-13 | $21,181.52 | $607.17 | $0.00 |
| 2026-02-14 | $21,607.46 | $9.50 | $0.00 |
| 2026-02-15 | $22,131.48 | $32.65 | $0.00 |
| 2026-02-16 | $20,879.64 | $8.29 | $0.00 |
| 2026-02-17 | $21,132.09 | $64.70 | $0.00 |
| 2026-02-18 | $19,021.23 | $402.44 | $0.00 |
| 2026-02-19 | $18,316.67 | $54.89 | $0.00 |
| 2026-02-20 | $70,300.52 | $45,153.03 | $0.00 |
| 2026-02-21 | $58,085.86 | $2,676.34 | $0.00 |
| 2026-02-22 | $48,651.88 | $927.80 | $0.00 |
| 2026-02-23 | $38,133.17 | $967.02 | $0.00 |
| 2026-02-24 | $51,749.12 | $3,846.08 | $0.00 |
| 2026-02-25 | $54,839.24 | $1,077.02 | $0.00 |
| 2026-02-26 | $72,974.13 | $3,125.73 | $0.00 |
| 2026-02-27 | $73,377.92 | $4,313.43 | $0.00 |
| 2026-02-28 | $68,981.10 | $665.23 | $0.00 |
| 2026-03-01 | $63,122.31 | $1,362.72 | $0.00 |
| 2026-03-02 | $60,800.63 | $291.57 | $0.00 |
| 2026-03-03 | $76,123.54 | $1,863.46 | $0.00 |
| 2026-03-04 | $72,301.64 | $561.08 | $0.00 |
| 2026-03-05 | $67,382.37 | $1,167.58 | $0.00 |
| 2026-03-06 | $59,691.87 | $955.17 | $0.00 |
| 2026-03-07 | $53,159.26 | $1,141.62 | $0.00 |
| 2026-03-08 | $52,711.49 | $65.25 | $0.00 |
| 2026-03-09 | $49,462.53 | $287.87 | $0.00 |
| 2026-03-10 | $45,638.24 | $1,144.20 | $0.00 |
| 2026-03-11 | $50,360.00 | $544.22 | $0.00 |
| 2026-03-12 | $54,125.85 | $684.07 | $0.00 |
| 2026-03-13 | $51,945.85 | $1.59 | $0.00 |
| 2026-03-14 | $47,468.97 | $613.93 | $0.00 |
| 2026-03-15 | $47,871.33 | $1.02 | $0.00 |
| 2026-03-16 | $49,625.94 | $216.46 | $0.00 |
| 2026-03-17 | $53,379.61 | $60.77 | $0.00 |
| 2026-03-18 | $50,319.33 | $607.90 | $0.00 |
| 2026-03-19 | $47,064.20 | $2.93 | $0.00 |
| 2026-03-20 | $49,551.22 | $418.97 | $0.00 |
| 2026-03-21 | $87,224.51 | $19,879.74 | $0.00 |
| 2026-03-22 | $79,299.75 | $1,466.62 | $0.00 |
| 2026-03-23 | $69,660.20 | $1,270.13 | $0.00 |
| 2026-03-24 | $78,196.48 | $647.69 | $0.00 |
| 2026-03-25 | $80,721.26 | $1,663.74 | $0.00 |
| 2026-03-26 | $98,165.79 | $2,360.51 | $0.00 |
| 2026-03-27 | $84,067.42 | $1,754.64 | $0.00 |
| 2026-03-28 | $82,386.30 | $358.09 | $0.00 |
| 2026-03-29 | $80,912.60 | $166.99 | $0.00 |
| 2026-03-30 | $76,240.41 | $701.04 | $0.00 |
| 2026-03-31 | $81,062.80 | $698.26 | $0.00 |
| 2026-04-01 | $79,534.08 | $876.66 | $0.00 |
| 2026-04-02 | $78,328.42 | $1,915.99 | $0.00 |
| 2026-04-03 | $74,008.03 | $249.45 | $0.00 |
| 2026-04-04 | $73,450.97 | $12.65 | $0.00 |
| 2026-04-05 | $73,725.42 | $76.99 | $0.00 |
| 2026-04-06 | $75,701.18 | $27.32 | $0.00 |
| 2026-04-07 | $73,260.05 | $265.54 | $0.00 |
| 2026-04-08 | $81,806.33 | $548.08 | $0.00 |
| 2026-04-09 | $79,758.70 | $140.17 | $0.00 |
| 2026-04-10 | $81,792.39 | $1,459.05 | $0.00 |
| 2026-04-11 | $88,454.32 | $2,213.23 | $0.00 |
| 2026-04-12 | $92,524.05 | $1,255.59 | $0.00 |
| 2026-04-13 | $82,413.91 | $939.75 | $0.00 |
| 2026-04-14 | $83,158.68 | $966.70 | $0.00 |
| 2026-04-15 | $81,195.33 | $300.85 | $0.00 |
| 2026-04-16 | $85,854.31 | $1,043.52 | $0.00 |
| 2026-04-17 | $68,833.97 | $7,690.68 | $0.00 |
| 2026-04-18 | $71,009.59 | $2,531.93 | $0.00 |
| 2026-04-19 | $69,025.08 | $10.67 | $0.00 |
| 2026-04-20 | $63,121.21 | $1,537.14 | $0.00 |
| 2026-04-21 | $55,324.14 | $1,939.85 | $0.00 |
| 2026-04-22 | $51,124.56 | $1,579.06 | $0.00 |
| 2026-04-23 | $55,683.48 | $2,845.01 | $0.00 |
| 2026-04-24 | $55,023.09 | $48.30 | $0.00 |
| 2026-04-25 | $42,240.20 | $1,442.07 | $0.00 |
| 2026-04-26 | $47,823.68 | $928.83 | $0.00 |
| 2026-04-27 | $53,578.61 | $641.86 | $0.00 |
| 2026-04-28 | $51,596.28 | $166.23 | $0.00 |
| 2026-04-29 | $49,596.20 | $178.60 | $0.00 |
| 2026-04-30 | $48,037.77 | $144.03 | $0.00 |
| 2026-05-01 | $42,891.35 | $1,163.31 | $0.00 |
| 2026-05-02 | $41,169.33 | $392.89 | $0.00 |
| 2026-05-04 | $41,359.62 | $56.26 | $0.00 |
| 2026-05-05 | $41,380.97 | $71.50 | $0.00 |
| 2026-05-06 | $45,251.93 | $1,469.42 | $0.00 |
| 2026-05-07 | $49,160.53 | $1,248.74 | $0.00 |
| 2026-05-08 | $45,537.52 | $334.08 | $0.00 |
| 2026-05-09 | $44,627.78 | $285.66 | $0.00 |
| 2026-05-10 | $43,635.15 | $367.96 | $0.00 |
| 2026-05-11 | $50,945.52 | $980.52 | $0.00 |
| 2026-05-12 | $46,337.07 | $967.63 | $0.00 |
| 2026-05-13 | $48,685.25 | $727.90 | $0.00 |
| 2026-05-14 | $48,282.73 | $21.92 | $0.00 |
| 2026-05-15 | $46,121.59 | $314.46 | $0.00 |
| 2026-05-16 | $45,449.21 | $94.56 | $0.00 |
| 2026-05-17 | $42,149.92 | $351.74 | $0.00 |
| 2026-05-18 | $37,934.64 | $389.42 | $0.00 |
| 2026-05-19 | $36,217.09 | $705.94 | $0.00 |
| 2026-05-20 | $35,613.16 | $194.68 | $0.00 |
| 2026-05-21 | $35,156.17 | $285.67 | $0.00 |
| 2026-05-22 | $34,246.08 | $135.03 | $0.00 |
| 2026-05-23 | $32,958.35 | $5.78 | $0.00 |
| 2026-05-24 | $33,625.99 | $35.70 | $0.00 |
| 2026-05-25 | $33,147.48 | $12.41 | $0.00 |
| 2026-05-26 | $33,185.07 | $108.26 | $0.00 |
| 2026-05-27 | $32,543.83 | $51.74 | $0.00 |
| 2026-05-28 | $32,065.51 | $29.35 | $0.00 |
| 2026-05-29 | $31,723.48 | $22.65 | $0.00 |
| 2026-05-30 | $32,100.08 | $18.31 | $0.00 |
| 2026-05-31 | $31,794.32 | $467.69 | $0.00 |
| 2026-06-01 | $31,679.61 | $148.38 | $0.00 |
| 2026-06-02 | $32,933.75 | $263.02 | $0.00 |
| 2026-06-03 | $29,143.11 | $221.40 | $0.00 |
| 2026-06-04 | $23,767.90 | $729.96 | $0.00 |
| 2026-06-05 | $22,735.70 | $2.23 | $0.00 |
| 2026-06-10 | $20,196.83 | $1.29 | $0.00 |
| 2026-06-11 | $20,238.13 | $1.30 | $0.00 |
| 2026-06-16 | $22,285.97 | $43.89 | $0.00 |
| 2026-06-17 | $22,361.03 | $44.04 | $0.00 |
| 2026-06-18 | $20,316.92 | $221.95 | $0.00 |
| 2026-06-19 | $19,409.25 | $30.56 | $0.00 |
| 2026-06-20 | $19,934.41 | $81.85 | $0.00 |
| 2026-06-21 | $20,269.84 | $41.24 | $0.00 |
| 2026-06-22 | $19,952.02 | $6.31 | $0.00 |
| 2026-06-24 | $19,933.31 | $93.13 | $0.00 |
| 2026-06-25 | $14,531.27 | $727.89 | $0.00 |
| 2026-06-26 | $13,051.33 | $848.73 | $0.00 |
| 2026-06-27 | $13,270.32 | $29.52 | $0.00 |
| 2026-06-28 | $13,131.89 | $4.64 | $0.00 |
| 2026-06-29 | $13,601.99 | $131.58 | $0.00 |
| 2026-06-30 | $13,764.52 | $1.41 | $0.00 |
| 2026-07-01 | $13,771.78 | $1.41 | $0.00 |
| 2026-07-02 | $14,067.26 | $1.31 | $0.00 |
| 2026-07-07 | $15,723.99 | $8.07 | $0.00 |
| 2026-07-08 | $15,838.79 | $132.53 | $0.00 |
| 2026-07-09 | $15,959.56 | $126.96 | $0.00 |
| 2026-07-10 | $16,112.71 | $4.03 | $0.00 |
| 2026-07-11 | $16,340.15 | $3.43 | $0.00 |
| 2026-07-12 | $21,516.05 | $1,032.28 | $0.00 |
| 2026-07-13 | $23,595.95 | $1,528.41 | $0.00 |
| 2026-07-14 | $18,677.99 | $1,592.15 | $0.00 |
| 2026-07-16 | $19,439.48 | $73.17 | $0.00 |
| 2026-07-17 | $18,091.73 | $261.49 | $0.00 |
| 2026-07-18 | $18,006.67 | $192.48 | $0.00 |
| 2026-07-22 | $18,600.63 | $3.04 | $0.00 |
| 2026-07-23 | $18,672.84 | $3.06 | $0.00 |
| 2026-07-24 | $17,998.62 | $71.03 | $0.00 |
| 2026-07-26 | $18,216.53 | $1.84 | $0.00 |
| 2026-07-27 | $18,505.37 | $1.86 | $0.00 |
| 2026-07-28 | $20,875.22 | $575.70 | $0.00 |
| 2026-07-29 | $20,609.41 | $140.18 | $0.00 |
| 2026-07-30 | $23,063.61 | $820.09 | $0.00 |
| 2026-07-31 | $48,935.62 | $6,954.13 | $0.00 |
| 2026-08-01 | $88,444.61 | $14,833.96 | $0.00 |
| 2026-08-01 | $88,132.65 | $5,954.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
