USDH USDH #783
$0.996 0.12% (1d)
Market Overview
USDH current market price is $0.996 with a 24 hour trading volume of $5,960. The total available supply of USDH is 100.01B USDH. It has secured Rank 783 in the cryptocurrency market with a marketcap of $21.28M. The USDH price is 0.1% up in the last one hour.
The high price of the USDH is $1.00 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDH Rank
783
USDH Price
$0.996
Market Cap
$21.28M 0.12%
Fully Diluted Valuation
$99.64B
Trading Volume(24h)
$5,960
Circulating Supply
21.36M USDH
Total Supply
100.01B USDH
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.989
All-time High
$1.11 10.43%
10 Oct 2025
All-time Low
$0.717 38.99%
10 Oct 2025
Cryptocurrency USDH Calculator
Want to convert more cryptocurrencies?
USDH Historical Data Chart
1h
0.1%
24h
0.12%
7d
0.54%
14d
0.01%
30d
0.06%
60d
0.34%
200d
0.35%
1y
0.42%
USDH Historical Data
Historical data of USDH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $21,390,410.19 | $1,324,897.81 | $1.00 |
| 2025-11-10 | $21,390,410.19 | $1,147,719.49 | $1.00 |
| 2025-11-11 | $21,390,410.19 | $1,236,093.50 | $1.00 |
| 2025-11-12 | $21,390,410.19 | $2,980,076.28 | $1.00 |
| 2025-11-13 | $21,390,410.19 | $2,042,172.70 | $1.00 |
| 2025-11-14 | $21,350,792.63 | $3,912,855.78 | $1.00 |
| 2025-11-15 | $21,369,519.96 | $4,257,697.25 | $1.00 |
| 2025-11-16 | $21,351,263.59 | $2,675,367.43 | $1.00 |
| 2025-11-17 | $21,349,607.44 | $3,170,567.88 | $1.00 |
| 2025-11-18 | $21,383,689.57 | $4,181,321.78 | $1.00 |
| 2025-11-19 | $21,341,866.59 | $3,907,181.05 | $1.00 |
| 2025-11-20 | $21,375,226.74 | $4,677,563.94 | $1.00 |
| 2025-11-21 | $21,313,187.67 | $4,344,793.20 | $1.00 |
| 2025-11-22 | $21,371,855.25 | $4,285,386.65 | $1.00 |
| 2025-11-23 | $21,360,847.74 | $4,889,482.00 | $1.00 |
| 2025-11-24 | $21,402,008.61 | $3,750,750.53 | $1.00 |
| 2025-11-25 | $21,348,872.25 | $6,326,636.54 | $1.00 |
| 2025-11-26 | $21,345,622.99 | $5,655,454.47 | $1.00 |
| 2025-11-27 | $21,357,232.95 | $8,198,983.00 | $1.00 |
| 2025-11-28 | $21,353,842.98 | $48,091,524.67 | $1.00 |
| 2025-11-29 | $21,312,873.49 | $34,759,008.83 | $1.00 |
| 2025-11-30 | $21,347,540.04 | $17,654,334.00 | $1.00 |
| 2025-12-01 | $21,342,329.97 | $14,713,960.37 | $1.00 |
| 2025-12-02 | $21,343,452.97 | $21,530,703.75 | $1.00 |
| 2025-12-03 | $21,342,202.40 | $21,525,628.69 | $1.00 |
| 2025-12-04 | $21,358,101.80 | $20,831,143.88 | $1.00 |
| 2025-12-05 | $21,349,718.70 | $15,111,017.70 | $1.00 |
| 2025-12-06 | $21,364,267.91 | $12,328,829.12 | $1.00 |
| 2025-12-07 | $21,358,110.09 | $8,996,449.23 | $1.00 |
| 2025-12-08 | $21,368,670.50 | $13,158,033.42 | $1.00 |
| 2025-12-09 | $21,373,347.67 | $14,367,025.47 | $1.00 |
| 2025-12-10 | $21,341,392.61 | $20,778,766.24 | $1.00 |
| 2025-12-11 | $21,357,716.38 | $14,167,182.71 | $1.00 |
| 2025-12-12 | $21,357,886.47 | $19,833,519.22 | $1.00 |
| 2025-12-13 | $21,355,730.89 | $17,491,887.26 | $1.00 |
| 2025-12-14 | $21,367,149.42 | $6,909,327.98 | $1.00 |
| 2025-12-15 | $21,345,394.10 | $9,227,607.52 | $1.00 |
| 2025-12-16 | $21,347,791.97 | $10,514,036.15 | $1.00 |
| 2025-12-17 | $21,367,379.24 | $16,104,691.29 | $1.00 |
| 2025-12-18 | $21,357,845.74 | $22,769,933.53 | $1.00 |
| 2025-12-19 | $21,361,432.47 | $22,722,425.60 | $1.00 |
| 2025-12-20 | $21,344,480.64 | $15,187,387.01 | $1.00 |
| 2025-12-21 | $21,380,432.08 | $6,007,654.26 | $1.00 |
| 2025-12-22 | $21,350,322.96 | $8,518,062.66 | $1.00 |
| 2025-12-23 | $21,353,754.68 | $11,246,650.41 | $1.00 |
| 2025-12-24 | $21,352,453.37 | $13,686,197.56 | $1.00 |
| 2025-12-25 | $21,356,591.95 | $11,301,555.69 | $1.00 |
| 2025-12-26 | $21,358,554.25 | $5,698,103.47 | $1.00 |
| 2025-12-27 | $21,356,390.62 | $8,235,326.15 | $1.00 |
| 2025-12-28 | $21,356,109.74 | $6,634,790.42 | $1.00 |
| 2025-12-29 | $21,337,832.68 | $6,319,541.93 | $1.00 |
| 2025-12-30 | $21,354,754.55 | $10,943,737.67 | $1.00 |
| 2025-12-31 | $21,372,309.46 | $8,625,011.68 | $1.00 |
| 2026-01-01 | $21,349,567.25 | $7,070,160.12 | $1.00 |
| 2026-01-02 | $21,342,669.66 | $7,792,518.50 | $1.00 |
| 2026-01-03 | $21,351,058.41 | $15,527,945.76 | $1.00 |
| 2026-01-04 | $21,353,227.19 | $5,186,745.87 | $1.00 |
| 2026-01-05 | $21,354,762.61 | $4,029,195.02 | $1.00 |
| 2026-01-06 | $21,356,612.77 | $12,942,368.89 | $1.00 |
| 2026-01-07 | $21,357,644.64 | $8,974,673.47 | $1.00 |
| 2026-01-08 | $21,352,272.02 | $10,113,823.62 | $1.00 |
| 2026-01-09 | $21,349,800.23 | $7,525,422.59 | $1.00 |
| 2026-01-10 | $21,358,917.76 | $4,817,438.42 | $1.00 |
| 2026-01-11 | $21,349,835.35 | $1,609,844.04 | $1.00 |
| 2026-01-12 | $21,351,043.78 | $1,319,372.48 | $1.00 |
| 2026-01-13 | $21,345,413.48 | $13,587,746.73 | $1.00 |
| 2026-01-14 | $21,353,580.12 | $16,942,014.29 | $1.00 |
| 2026-01-15 | $21,360,517.27 | $14,108,581.37 | $1.00 |
| 2026-01-16 | $21,353,861.74 | $12,987,611.03 | $1.00 |
| 2026-01-17 | $21,352,762.08 | $7,143,376.10 | $1.00 |
| 2026-01-18 | $21,351,560.53 | $4,079,064.74 | $1.00 |
| 2026-01-19 | $21,350,952.40 | $6,174,946.71 | $1.00 |
| 2026-01-20 | $21,350,627.54 | $11,642,339.17 | $1.00 |
| 2026-01-21 | $21,344,055.35 | $16,814,200.87 | $1.00 |
| 2026-01-22 | $21,355,992.63 | $9,440,406.09 | $1.00 |
| 2026-01-23 | $21,348,369.89 | $19,673,780.84 | $1.00 |
| 2026-01-24 | $21,354,488.23 | $9,647,104.18 | $1.00 |
| 2026-01-25 | $21,357,772.44 | $5,711,269.91 | $1.00 |
| 2026-01-26 | $21,353,931.15 | $12,016,291.13 | $1.00 |
| 2026-01-27 | $21,355,567.73 | $8,958,238.88 | $1.00 |
| 2026-01-28 | $21,351,221.89 | $22,272,295.02 | $1.00 |
| 2026-01-29 | $21,347,572.58 | $34,130,718.10 | $1.00 |
| 2026-01-30 | $21,349,535.02 | $25,883,141.57 | $1.00 |
| 2026-01-31 | $21,345,146.43 | $33,779,850.38 | $1.00 |
| 2026-02-01 | $21,346,292.66 | $24,343,505.80 | $1.00 |
| 2026-02-02 | $21,350,754.19 | $13,074,606.43 | $1.00 |
| 2026-02-03 | $21,350,739.51 | $20,966,552.71 | $1.00 |
| 2026-02-04 | $21,349,914.14 | $25,327,415.80 | $1.00 |
| 2026-02-05 | $21,346,023.18 | $30,871,463.40 | $1.00 |
| 2026-02-06 | $21,356,209.33 | $47,085,161.29 | $1.00 |
| 2026-02-07 | $21,356,896.66 | $36,928,779.59 | $1.00 |
| 2026-02-08 | $21,355,335.91 | $15,049,739.44 | $1.00 |
| 2026-02-09 | $21,357,044.98 | $9,598,633.54 | $1.00 |
| 2026-02-10 | $21,395,062.67 | $16,617,264.80 | $1.00 |
| 2026-02-11 | $21,349,839.61 | $12,586,201.09 | $1.00 |
| 2026-02-12 | $21,352,024.23 | $13,281,840.15 | $1.00 |
| 2026-02-13 | $21,353,843.02 | $11,208,377.84 | $1.00 |
| 2026-02-14 | $21,354,945.66 | $12,646,096.52 | $1.00 |
| 2026-02-15 | $21,353,953.72 | $3,867,379.55 | $1.00 |
| 2026-02-16 | $21,354,699.67 | $5,560,311.13 | $1.00 |
| 2026-02-17 | $21,355,782.83 | $6,468,565.60 | $1.00 |
| 2026-02-18 | $21,354,625.19 | $6,146,944.51 | $1.00 |
| 2026-02-19 | $21,354,488.91 | $7,311,418.11 | $1.00 |
| 2026-02-20 | $21,328,937.67 | $8,326,751.81 | $1.00 |
| 2026-02-21 | $21,355,938.73 | $9,207,750.77 | $1.00 |
| 2026-02-22 | $21,356,217.32 | $3,316,130.24 | $1.00 |
| 2026-02-23 | $21,356,002.27 | $4,319,568.86 | $1.00 |
| 2026-02-24 | $21,355,967.77 | $9,293,543.56 | $1.00 |
| 2026-02-25 | $21,366,602.35 | $7,144,894.40 | $1.00 |
| 2026-02-26 | $21,355,098.40 | $11,972,171.46 | $1.00 |
| 2026-02-27 | $21,356,906.37 | $12,365,716.25 | $1.00 |
| 2026-02-28 | $21,360,690.36 | $10,414,837.48 | $1.00 |
| 2026-03-01 | $21,369,102.48 | $18,624,192.09 | $1.00 |
| 2026-03-02 | $21,364,365.83 | $17,593,305.78 | $1.00 |
| 2026-03-03 | $21,357,835.38 | $18,524,866.70 | $1.00 |
| 2026-03-04 | $21,360,337.53 | $11,891,260.68 | $1.00 |
| 2026-03-05 | $21,359,970.98 | $13,399,623.39 | $1.00 |
| 2026-03-06 | $21,358,256.37 | $10,081,506.43 | $1.00 |
| 2026-03-07 | $21,355,840.23 | $10,117,939.42 | $1.00 |
| 2026-03-08 | $21,361,268.42 | $13,428,335.36 | $1.00 |
| 2026-03-09 | $21,360,989.82 | $15,721,621.61 | $1.00 |
| 2026-03-10 | $21,362,783.46 | $20,552,229.26 | $1.00 |
| 2026-03-11 | $21,361,969.49 | $12,935,758.44 | $1.00 |
| 2026-03-12 | $21,361,638.74 | $9,217,958.93 | $1.00 |
| 2026-03-13 | $21,359,018.99 | $9,717,834.14 | $1.00 |
| 2026-03-14 | $21,362,361.70 | $17,873,597.56 | $1.00 |
| 2026-03-15 | $21,361,333.10 | $7,612,230.38 | $1.00 |
| 2026-03-16 | $21,359,256.19 | $6,007,890.76 | $1.00 |
| 2026-03-17 | $21,355,655.20 | $17,430,126.62 | $1.00 |
| 2026-03-18 | $21,358,973.41 | $11,582,199.51 | $1.00 |
| 2026-03-19 | $21,358,888.78 | $11,700,636.85 | $1.00 |
| 2026-03-20 | $21,358,974.17 | $14,355,303.66 | $1.00 |
| 2026-03-21 | $21,358,172.68 | $8,630,227.87 | $1.00 |
| 2026-03-22 | $21,357,919.11 | $3,390,602.88 | $1.00 |
| 2026-03-23 | $21,357,135.73 | $8,331,582.02 | $1.00 |
| 2026-03-24 | $21,358,052.46 | $22,271,969.70 | $1.00 |
| 2026-03-25 | $21,354,464.27 | $8,398,598.93 | $1.00 |
| 2026-03-26 | $21,342,531.98 | $6,944,674.47 | $1.00 |
| 2026-03-27 | $21,351,096.00 | $7,220,354.36 | $1.00 |
| 2026-03-28 | $21,351,084.02 | $8,438,746.26 | $1.00 |
| 2026-03-29 | $21,352,409.05 | $4,467,935.63 | $1.00 |
| 2026-03-30 | $21,350,082.56 | $5,699,617.48 | $1.00 |
| 2026-03-31 | $21,346,909.01 | $9,704,994.82 | $1.00 |
| 2026-04-01 | $21,343,662.63 | $10,934,855.82 | $1.00 |
| 2026-04-02 | $21,356,651.21 | $9,019,080.09 | $1.00 |
| 2026-04-03 | $21,357,731.61 | $9,093,044.86 | $1.00 |
| 2026-04-04 | $21,354,959.34 | $4,315,039.91 | $1.00 |
| 2026-04-05 | $21,353,746.20 | $2,320,788.66 | $1.00 |
| 2026-04-06 | $21,355,410.49 | $4,130,337.78 | $1.00 |
| 2026-04-07 | $21,355,127.45 | $5,621,582.22 | $1.00 |
| 2026-04-08 | $21,355,574.16 | $9,829,973.81 | $1.00 |
| 2026-04-09 | $21,358,602.65 | $9,609,190.19 | $1.00 |
| 2026-04-10 | $21,359,066.53 | $7,396,635.57 | $1.00 |
| 2026-04-11 | $21,358,524.66 | $9,922,222.31 | $1.00 |
| 2026-04-12 | $21,362,399.68 | $4,254,909.46 | $1.00 |
| 2026-04-13 | $21,359,038.22 | $8,864,824.72 | $1.00 |
| 2026-04-14 | $21,358,956.50 | $11,602,046.45 | $1.00 |
| 2026-04-15 | $21,357,667.09 | $9,888,727.48 | $1.00 |
| 2026-04-16 | $21,356,947.50 | $6,305,957.10 | $1.00 |
| 2026-04-17 | $21,355,344.03 | $7,529,894.52 | $1.00 |
| 2026-04-18 | $21,355,079.77 | $9,139,973.15 | $1.00 |
| 2026-04-19 | $21,358,343.71 | $6,606,964.83 | $1.00 |
| 2026-04-20 | $21,355,744.19 | $5,512,347.91 | $1.00 |
| 2026-04-21 | $21,352,553.28 | $4,560,163.74 | $1.00 |
| 2026-04-22 | $21,358,601.13 | $7,993,660.40 | $1.00 |
| 2026-04-23 | $21,355,807.48 | $7,231,924.80 | $1.00 |
| 2026-04-24 | $21,357,260.39 | $5,777,937.28 | $1.00 |
| 2026-04-25 | $21,359,239.37 | $7,826,858.49 | $1.00 |
| 2026-04-26 | $21,358,574.37 | $2,654,511.80 | $1.00 |
| 2026-04-27 | $21,357,282.83 | $3,236,593.78 | $1.00 |
| 2026-04-28 | $21,354,783.17 | $4,348,099.69 | $1.00 |
| 2026-04-29 | $21,353,947.17 | $5,040,366.29 | $1.00 |
| 2026-04-30 | $21,353,173.59 | $6,627,622.90 | $1.00 |
| 2026-05-01 | $21,349,777.31 | $6,092,486.38 | $1.00 |
| 2026-05-02 | $21,357,520.17 | $8,109,782.86 | $1.00 |
| 2026-05-03 | $21,358,660.51 | $5,591,368.32 | $1.00 |
| 2026-05-04 | $21,355,778.52 | $4,952,525.80 | $1.00 |
| 2026-05-05 | $21,355,357.06 | $10,743,241.51 | $1.00 |
| 2026-05-06 | $21,356,398.79 | $9,415,319.54 | $1.00 |
| 2026-05-07 | $21,357,047.99 | $18,980,326.47 | $1.00 |
| 2026-05-08 | $21,359,131.36 | $13,020,901.84 | $1.00 |
| 2026-05-09 | $21,356,902.12 | $9,523,123.47 | $1.00 |
| 2026-05-10 | $21,357,562.83 | $9,660,087.35 | $1.00 |
| 2026-05-11 | $21,358,070.56 | $9,839,660.98 | $1.00 |
| 2026-05-12 | $21,354,768.55 | $4,248,643.87 | $1.00 |
| 2026-05-13 | $21,355,120.61 | $10,177,574.58 | $1.00 |
| 2026-05-14 | $21,352,471.28 | $8,980,719.10 | $1.00 |
| 2026-05-15 | $21,355,461.35 | $24,251,250.68 | $1.00 |
| 2026-05-16 | $21,351,393.73 | $21,974,948.77 | $1.00 |
| 2026-05-17 | $21,356,798.32 | $17,352,067.02 | $1.00 |
| 2026-05-18 | $21,360,680.12 | $8,091,031.68 | $1.00 |
| 2026-05-19 | $21,368,714.18 | $16,912,367.35 | $1.00 |
| 2026-05-20 | $21,348,167.95 | $10,015,860.11 | $1.00 |
| 2026-05-21 | $21,353,026.25 | $6,907,723.88 | $1.00 |
| 2026-05-22 | $21,353,552.33 | $10,779,142.64 | $1.00 |
| 2026-05-23 | $21,354,733.43 | $9,805,455.10 | $1.00 |
| 2026-05-24 | $21,355,533.43 | $11,784,387.58 | $1.00 |
| 2026-05-25 | $21,356,145.99 | $2,595,187.70 | $1.00 |
| 2026-05-26 | $21,355,210.95 | $6,782,861.06 | $1.00 |
| 2026-05-27 | $21,345,852.49 | $2,455,463.70 | $1.00 |
| 2026-05-28 | $21,332,130.25 | $6,630,271.55 | $1.00 |
| 2026-05-29 | $21,340,377.79 | $13,044,982.72 | $1.00 |
| 2026-05-30 | $21,338,899.57 | $5,341,298.26 | $1.00 |
| 2026-05-31 | $21,339,616.61 | $3,945,470.39 | $1.00 |
| 2026-06-01 | $21,344,786.13 | $4,508,985.40 | $1.00 |
| 2026-06-02 | $21,341,093.21 | $11,717,460.77 | $1.00 |
| 2026-06-03 | $21,348,949.83 | $6,553,058.68 | $1.00 |
| 2026-06-04 | $21,346,796.99 | $5,934,796.85 | $1.00 |
| 2026-06-05 | $21,347,332.34 | $7,019,948.93 | $1.00 |
| 2026-06-06 | $21,370,149.34 | $5,226,108.63 | $1.00 |
| 2026-06-07 | $21,359,115.52 | $3,142,364.07 | $1.00 |
| 2026-06-08 | $21,351,927.33 | $1,468,124.04 | $1.00 |
| 2026-06-09 | $21,352,076.64 | $6,407,590.12 | $1.00 |
| 2026-06-10 | $21,348,705.26 | $4,129,067.39 | $1.00 |
| 2026-06-11 | $21,345,299.91 | $5,184,324.81 | $1.00 |
| 2026-06-12 | $21,345,114.55 | $1,510,878.50 | $1.00 |
| 2026-06-13 | $21,351,909.58 | $2,890,284.08 | $1.00 |
| 2026-06-14 | $21,351,379.32 | $1,149,025.03 | $1.00 |
| 2026-06-15 | $21,347,176.78 | $1,133,446.08 | $1.00 |
| 2026-06-16 | $21,346,587.80 | $3,628,591.44 | $1.00 |
| 2026-06-17 | $21,338,908.52 | $4,916,172.71 | $1.00 |
| 2026-06-18 | $21,343,882.10 | $9,484,890.42 | $1.00 |
| 2026-06-19 | $21,341,213.62 | $2,793,342.17 | $1.00 |
| 2026-06-20 | $21,341,890.56 | $1,221,549.52 | $1.00 |
| 2026-06-21 | $21,335,475.00 | $2,382,592.55 | $1.00 |
| 2026-06-22 | $21,339,023.94 | $2,083,727.98 | $1.00 |
| 2026-06-23 | $21,337,283.39 | $4,096,666.08 | $1.00 |
| 2026-06-24 | $21,339,521.70 | $638,485.68 | $1.00 |
| 2026-06-25 | $21,332,879.06 | $1,088,972.74 | $1.00 |
| 2026-06-26 | $21,331,434.69 | $899,697.89 | $1.00 |
| 2026-06-27 | $21,335,489.31 | $1,740,416.43 | $1.00 |
| 2026-06-28 | $21,335,840.59 | $281,935.87 | $1.00 |
| 2026-06-29 | $21,314,413.57 | $350,032.53 | $1.00 |
| 2026-06-30 | $21,333,523.89 | $671,119.76 | $1.00 |
| 2026-07-01 | $21,329,810.29 | $433,905.15 | $1.00 |
| 2026-07-02 | $21,370,554.97 | $212,349.40 | $1.00 |
| 2026-07-03 | $21,341,147.60 | $275,938.23 | $1.00 |
| 2026-07-04 | $21,347,276.90 | $117,896.77 | $1.00 |
| 2026-07-05 | $21,341,362.56 | $85,516.80 | $1.00 |
| 2026-07-06 | $21,349,009.32 | $170,765.64 | $1.00 |
| 2026-07-07 | $21,351,030.90 | $507,177.45 | $1.00 |
| 2026-07-08 | $21,349,086.35 | $940,233.54 | $1.00 |
| 2026-07-09 | $21,344,018.55 | $342,158.24 | $1.00 |
| 2026-07-10 | $21,346,666.45 | $137,647.99 | $1.00 |
| 2026-07-11 | $21,348,499.98 | $284,488.41 | $1.00 |
| 2026-07-12 | $21,352,268.62 | $47,101.69 | $1.00 |
| 2026-07-13 | $21,348,465.77 | $116,314.34 | $1.00 |
| 2026-07-14 | $21,329,656.61 | $328,413.62 | $1.00 |
| 2026-07-15 | $21,347,863.31 | $486,444.90 | $1.00 |
| 2026-07-16 | $21,346,295.36 | $335,447.40 | $1.00 |
| 2026-07-17 | $21,345,641.06 | $183,528.57 | $1.00 |
| 2026-07-18 | $21,345,076.19 | $1,438,500.43 | $1.00 |
| 2026-07-19 | $21,367,415.54 | $83,544.02 | $1.00 |
| 2026-07-20 | $21,340,022.83 | $78,633.49 | $1.00 |
| 2026-07-21 | $21,345,043.55 | $65,092.77 | $1.00 |
| 2026-07-22 | $21,351,819.85 | $432,200.39 | $1.00 |
| 2026-07-23 | $21,316,687.60 | $45,032.61 | $1.00 |
| 2026-07-24 | $21,123,053.15 | $124,561.69 | $0.99 |
| 2026-07-25 | $21,162,182.95 | $31,526.73 | $0.99 |
| 2026-07-26 | $21,145,036.45 | $17,291.32 | $0.99 |
| 2026-07-27 | $21,278,211.50 | $19,593.93 | $1.00 |
| 2026-07-28 | $21,220,742.81 | $55,549.86 | $0.99 |
| 2026-07-29 | $21,163,649.01 | $59,904.98 | $0.99 |
| 2026-07-30 | $21,111,361.97 | $40,234.06 | $0.99 |
| 2026-07-31 | $20,799,543.55 | $66,155.73 | $0.97 |
| 2026-08-01 | $21,306,651.96 | $155,299.17 | $1.00 |
| 2026-08-02 | $21,336,537.19 | $74,732.05 | $1.00 |
| 2026-08-03 | $21,161,393.39 | $417,727.46 | $0.99 |
| 2026-08-04 | $21,488,479.74 | $26,717.87 | $1.01 |
| 2026-08-05 | $21,118,890.52 | $26,770.84 | $0.99 |
| 2026-08-06 | $21,329,423.47 | $18,407.58 | $1.00 |
| 2026-08-07 | $21,113,428.97 | $6,939.14 | $0.99 |
| 2026-08-08 | $21,165,167.11 | $29,147.28 | $0.99 |
| 2026-08-09 | $21,306,740.59 | $53,291.53 | $1.00 |
| 2026-08-10 | $21,194,018.88 | $7,909.27 | $0.99 |
| 2026-08-11 | $21,164,976.17 | $26,628.90 | $0.99 |
| 2026-08-12 | $21,266,179.08 | $9,968.02 | $1.00 |
| 2026-08-13 | $21,294,415.78 | $22,156.82 | $1.00 |
| 2026-08-14 | $21,249,508.03 | $15,161.76 | $0.99 |
| 2026-08-15 | $21,243,987.41 | $31,584.49 | $0.99 |
| 2026-08-16 | $21,320,922.83 | $9,716.03 | $1.00 |
| 2026-08-17 | $21,216,327.37 | $30,499.30 | $0.99 |
| 2026-08-18 | $21,261,991.23 | $41,011.20 | $1.00 |
| 2026-08-19 | $21,205,485.01 | $11,874.11 | $0.99 |
| 2026-08-20 | $21,220,231.37 | $34,297.80 | $0.99 |
| 2026-08-21 | $21,312,704.33 | $31,275.20 | $1.00 |
| 2026-08-22 | $21,282,591.91 | $18,832.88 | $1.00 |
| 2026-08-23 | $21,283,725.21 | $7,792.29 | $1.00 |
| 2026-08-24 | $21,213,604.11 | $1,558.39 | $0.99 |
| 2026-08-25 | $21,362,641.20 | $17,429.59 | $1.00 |
| 2026-08-26 | $21,300,725.06 | $5,637.51 | $1.00 |
| 2026-08-27 | $21,241,688.52 | $20,239.82 | $0.99 |
| 2026-08-28 | $21,222,717.38 | $938.34 | $0.99 |
| 2026-08-29 | $21,209,932.42 | $4,023.73 | $0.99 |
| 2026-08-30 | $21,369,105.38 | $15,948.40 | $1.00 |
| 2026-08-31 | $21,216,410.77 | $3,853.53 | $0.99 |
| 2026-09-01 | $21,200,788.20 | $4,879.13 | $0.99 |
| 2026-09-02 | $21,343,201.31 | $6,796.54 | $1.00 |
| 2026-09-03 | $21,179,561.06 | $2,834.41 | $0.99 |
| 2026-09-04 | $21,227,776.10 | $1,605.91 | $0.99 |
| 2026-09-05 | $21,377,998.47 | $2,578.33 | $1.00 |
| 2026-09-06 | $21,196,488.80 | $710.48 | $0.99 |
| 2026-09-07 | $21,200,308.88 | $3,105.46 | $0.99 |
| 2026-09-08 | $21,228,447.45 | $1,609.05 | $0.99 |
| 2026-09-09 | $21,229,611.28 | $220.19 | $0.99 |
| 2026-09-10 | $21,210,488.77 | $2,375.10 | $0.99 |
| 2026-09-11 | $21,298,241.11 | $15,159.51 | $1.00 |
| 2026-09-12 | $21,284,759.01 | $1,650.77 | $1.00 |
| 2026-09-13 | $21,293,288.95 | $341.71 | $1.00 |
| 2026-09-14 | $21,304,263.50 | $5,685.16 | $1.00 |
| 2026-09-15 | $21,310,772.91 | $918.95 | $1.00 |
| 2026-09-16 | $21,306,969.51 | $2,587.78 | $1.00 |
| 2026-09-17 | $21,306,652.53 | $2,356.59 | $1.00 |
| 2026-09-18 | $21,230,987.40 | $3,346.43 | $0.99 |
| 2026-09-19 | $21,342,080.19 | $4,228.54 | $1.00 |
| 2026-09-20 | $21,317,470.15 | $2,945.13 | $1.00 |
| 2026-09-21 | $21,293,891.95 | $2,056.44 | $1.00 |
| 2026-09-22 | $21,291,341.57 | $3,652.41 | $1.00 |
| 2026-09-23 | $21,321,611.78 | $426.28 | $1.00 |
| 2026-09-24 | $21,353,874.20 | $5,710.45 | $1.00 |
| 2026-09-25 | $21,300,296.07 | $7,879.44 | $1.00 |
| 2026-09-26 | $21,235,788.65 | $719.90 | $0.99 |
| 2026-09-27 | $21,257,898.72 | $3,375.85 | $1.00 |
| 2026-09-28 | $21,253,572.20 | $473.48 | $1.00 |
| 2026-09-29 | $21,193,852.35 | $1,773.29 | $0.99 |
| 2026-09-30 | $21,259,632.52 | $2,208.91 | $1.00 |
| 2026-10-01 | $21,230,180.23 | $2,605.71 | $0.99 |
| 2026-10-02 | $21,262,083.65 | $1,861.79 | $1.00 |
| 2026-10-03 | $21,268,673.18 | $978.42 | $1.00 |
| 2026-10-04 | $21,346,707.68 | $1,800.79 | $1.00 |
| 2026-10-05 | $21,352,630.95 | $186.10 | $1.00 |
| 2026-10-06 | $21,348,556.45 | $1,325.52 | $1.00 |
| 2026-10-07 | $21,353,454.19 | $4,018.90 | $1.00 |
| 2026-10-08 | $21,265,460.64 | $4,842.40 | $1.00 |
| 2026-10-09 | $21,326,495.47 | $3,416.41 | $1.00 |
| 2026-10-10 | $21,330,959.42 | $1,177.20 | $1.00 |
| 2026-10-11 | $21,287,589.96 | $5,251.66 | $1.00 |
| 2026-10-12 | $21,296,927.48 | $4,289.38 | $1.00 |
| 2026-10-13 | $21,286,596.15 | $4,924.31 | $1.00 |
| 2026-10-14 | $21,297,074.67 | $804.87 | $1.00 |
| 2026-10-15 | $21,286,084.60 | $1,974.21 | $1.00 |
| 2026-10-16 | $21,287,506.41 | $5,571.94 | $1.00 |
| 2026-10-17 | $21,292,689.23 | $1,246.03 | $1.00 |
| 2026-10-18 | $21,313,508.27 | $2,134.76 | $1.00 |
| 2026-10-19 | $21,207,413.97 | $5,809.54 | $0.99 |
| 2026-10-20 | $21,303,813.29 | $2,788.23 | $1.00 |
| 2026-10-21 | $21,309,282.13 | $2,219.17 | $1.00 |
| 2026-10-22 | $21,264,538.14 | $4,079.41 | $1.00 |
| 2026-10-23 | $21,274,762.86 | $766.44 | $1.00 |
| 2026-10-24 | $21,258,557.46 | $2,855.28 | $1.00 |
| 2026-10-25 | $21,291,810.83 | $1,129.82 | $1.00 |
| 2026-10-26 | $21,279,515.76 | $619.23 | $1.00 |
| 2026-10-27 | $21,278,137.11 | $1,097.61 | $1.00 |
| 2026-10-28 | $21,199,650.76 | $2,307.84 | $0.99 |
| 2026-10-29 | $21,239,765.84 | $624.92 | $0.99 |
| 2026-10-30 | $21,214,706.56 | $1,893.96 | $0.99 |
| 2026-10-31 | $21,146,987.56 | $1,724.89 | $0.99 |
| 2026-11-01 | $21,196,949.10 | $1,014.49 | $0.99 |
| 2026-11-02 | $21,177,266.93 | $789.54 | $0.99 |
| 2026-11-03 | $21,162,929.40 | $515.19 | $0.99 |
| 2026-11-04 | $21,215,793.40 | $1,611.55 | $0.99 |
| 2026-11-05 | $21,286,660.38 | $5,904.17 | $1.00 |
| 2026-11-06 | $21,260,932.77 | $34,129.42 | $1.00 |
| 2026-11-07 | $21,322,295.88 | $4,363.57 | $1.00 |
| 2026-11-08 | $21,318,199.15 | $306.55 | $1.00 |
| 2026-11-08 | $21,316,265.09 | $251.52 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
