USDFC USDFC #4957
$1.01 0.2% (1d)
Market Overview
USDFC current market price is $1.01 with a 24 hour trading volume of $32,541. The total available supply of USDFC is 162.69K USDFC. It has secured Rank 4957 in the cryptocurrency market with a marketcap of $164.03K. The USDFC price is 0.05% up in the last one hour.
The high price of the USDFC is $1.02 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDFC Rank
4957
USDFC Price
$1.01
Market Cap
$164.03K 0.19%
Fully Diluted Valuation
$164.03K
Trading Volume(24h)
$32,541
Circulating Supply
162.69K USDFC
Total Supply
162.69K USDFC
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.990
All-time High
$1.34 24.54%
07 Nov 2025
All-time Low
$0.268 278.11%
10 Oct 2025
Cryptocurrency USDFC Calculator
Want to convert more cryptocurrencies?
USDFC Historical Data Chart
1h
0.05%
24h
0.2%
7d
0.25%
14d
0.8%
30d
1.21%
60d
1.63%
200d
1.3%
1y
2.27%
USDFC Historical Data
Historical data of USDFC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $318,713.14 | $52,912.81 | $1.00 |
| 2025-06-12 | $317,775.02 | $31,447.59 | $1.00 |
| 2025-06-13 | $386,092.04 | $40,314.70 | $1.00 |
| 2025-06-14 | $378,137.27 | $38,441.15 | $1.00 |
| 2025-06-15 | $375,895.53 | $3,394.68 | $1.00 |
| 2025-06-16 | $375,142.08 | $10,743.01 | $1.00 |
| 2025-06-17 | $374,801.18 | $41,162.77 | $0.99 |
| 2025-06-18 | $372,566.70 | $37,514.74 | $0.99 |
| 2025-06-19 | $369,224.51 | $17,374.68 | $0.99 |
| 2025-06-20 | $367,671.09 | $5,963.28 | $0.99 |
| 2025-06-21 | $348,814.23 | $113,931.68 | $0.99 |
| 2025-06-22 | $336,627.96 | $16,171.98 | $0.98 |
| 2025-06-23 | $315,969.56 | $53,721.88 | $0.97 |
| 2025-06-24 | $312,598.03 | $55,444.48 | $1.00 |
| 2025-06-25 | $310,841.20 | $41,779.09 | $0.99 |
| 2025-06-26 | $307,845.14 | $10,915.92 | $0.98 |
| 2025-06-27 | $308,897.98 | $12,402.73 | $0.99 |
| 2025-06-28 | $302,617.17 | $21,425.00 | $1.00 |
| 2025-06-29 | $302,170.29 | $11,779.90 | $0.99 |
| 2025-06-30 | $299,972.59 | $32,840.70 | $0.99 |
| 2025-07-01 | $308,896.66 | $23,877.38 | $0.99 |
| 2025-07-02 | $306,611.97 | $20,601.58 | $0.99 |
| 2025-07-03 | $306,183.53 | $42,193.22 | $0.99 |
| 2025-07-04 | $312,234.38 | $30,328.17 | $0.99 |
| 2025-07-05 | $307,246.19 | $18,858.75 | $0.99 |
| 2025-07-06 | $306,533.81 | $7,448.62 | $0.99 |
| 2025-07-07 | $305,353.22 | $12,512.12 | $0.99 |
| 2025-07-08 | $306,700.19 | $8,285.82 | $1.00 |
| 2025-07-09 | $306,209.84 | $12,530.69 | $1.00 |
| 2025-07-10 | $304,023.73 | $35,862.17 | $0.99 |
| 2025-07-11 | $316,063.70 | $32,725.85 | $1.00 |
| 2025-07-12 | $333,290.64 | $72,117.50 | $1.00 |
| 2025-07-13 | $333,583.85 | $33,591.49 | $1.00 |
| 2025-07-14 | $332,596.73 | $24,934.72 | $0.99 |
| 2025-07-15 | $335,548.02 | $41,991.77 | $1.00 |
| 2025-07-16 | $334,627.97 | $60,917.89 | $1.00 |
| 2025-07-17 | $332,227.79 | $37,469.19 | $1.00 |
| 2025-07-18 | $329,309.50 | $67,546.69 | $0.99 |
| 2025-07-19 | $329,382.17 | $85,207.76 | $1.00 |
| 2025-07-20 | $329,490.20 | $63,707.06 | $1.00 |
| 2025-07-21 | $332,216.93 | $55,514.87 | $1.00 |
| 2025-07-22 | $354,218.22 | $47,645.34 | $1.00 |
| 2025-07-23 | $358,784.57 | $94,534.89 | $1.00 |
| 2025-07-24 | $350,320.15 | $59,645.46 | $0.99 |
| 2025-07-25 | $345,622.12 | $69,627.10 | $0.99 |
| 2025-07-26 | $349,706.92 | $45,613.65 | $1.00 |
| 2025-07-27 | $346,560.77 | $8,568.60 | $0.99 |
| 2025-07-28 | $350,141.81 | $9,891.18 | $1.00 |
| 2025-07-29 | $343,777.29 | $40,519.06 | $0.99 |
| 2025-07-30 | $342,701.43 | $31,186.00 | $0.99 |
| 2025-07-31 | $334,837.28 | $49,252.82 | $1.00 |
| 2025-08-01 | $330,822.23 | $47,452.13 | $0.98 |
| 2025-08-02 | $320,364.73 | $42,143.66 | $0.99 |
| 2025-08-03 | $316,769.76 | $23,512.54 | $0.99 |
| 2025-08-04 | $318,486.26 | $38,968.05 | $0.99 |
| 2025-08-05 | $319,177.07 | $51,485.55 | $1.00 |
| 2025-08-06 | $313,109.95 | $29,201.06 | $0.99 |
| 2025-08-07 | $311,627.76 | $35,565.19 | $1.00 |
| 2025-08-08 | $309,669.32 | $55,848.60 | $1.00 |
| 2025-08-09 | $308,625.06 | $26,250.99 | $1.00 |
| 2025-08-10 | $307,915.39 | $48,422.31 | $1.00 |
| 2025-08-11 | $308,789.53 | $43,472.33 | $1.00 |
| 2025-08-12 | $319,490.23 | $56,329.77 | $0.99 |
| 2025-08-13 | $319,199.70 | $41,870.53 | $0.99 |
| 2025-08-14 | $356,252.32 | $37,981.51 | $1.00 |
| 2025-08-15 | $351,644.48 | $52,379.24 | $1.00 |
| 2025-08-16 | $343,564.91 | $32,854.56 | $0.99 |
| 2025-08-17 | $343,988.72 | $34,404.04 | $0.99 |
| 2025-08-18 | $341,123.03 | $40,105.16 | $0.99 |
| 2025-08-19 | $336,107.14 | $28,780.32 | $0.99 |
| 2025-08-20 | $328,757.42 | $22,287.72 | $0.98 |
| 2025-08-21 | $330,822.79 | $12,669.76 | $0.99 |
| 2025-08-22 | $323,420.76 | $14,932.48 | $0.98 |
| 2025-08-23 | $320,655.07 | $67,959.68 | $0.98 |
| 2025-08-24 | $314,867.37 | $25,972.23 | $0.98 |
| 2025-08-25 | $300,559.48 | $55,996.33 | $0.98 |
| 2025-08-26 | $277,406.04 | $52,207.75 | $0.98 |
| 2025-08-27 | $286,405.04 | $88,928.11 | $1.01 |
| 2025-08-28 | $281,928.83 | $32,151.95 | $0.99 |
| 2025-08-29 | $284,356.32 | $33,341.24 | $1.00 |
| 2025-08-30 | $282,781.67 | $28,638.39 | $1.00 |
| 2025-08-31 | $281,690.46 | $13,152.14 | $1.00 |
| 2025-09-01 | $279,280.89 | $11,002.47 | $0.99 |
| 2025-09-02 | $290,342.54 | $107,050.70 | $0.99 |
| 2025-09-03 | $288,487.27 | $24,804.04 | $1.00 |
| 2025-09-04 | $286,899.57 | $15,949.98 | $0.99 |
| 2025-09-05 | $287,170.85 | $19,050.42 | $0.99 |
| 2025-09-06 | $287,080.74 | $38,349.39 | $0.99 |
| 2025-09-07 | $286,005.44 | $2,790.36 | $0.99 |
| 2025-09-08 | $285,872.38 | $28,514.35 | $0.99 |
| 2025-09-09 | $284,490.23 | $10,363.15 | $0.99 |
| 2025-09-10 | $317,348.02 | $27,439.51 | $0.99 |
| 2025-09-11 | $314,821.93 | $27,006.40 | $0.99 |
| 2025-09-12 | $315,429.37 | $20,381.89 | $1.00 |
| 2025-09-13 | $337,838.70 | $28,207.02 | $1.00 |
| 2025-09-14 | $336,371.53 | $32,087.28 | $0.99 |
| 2025-09-15 | $331,334.93 | $28,636.53 | $0.99 |
| 2025-09-16 | $327,020.11 | $27,632.76 | $0.99 |
| 2025-09-17 | $325,697.26 | $60,273.51 | $0.99 |
| 2025-09-18 | $322,315.29 | $40,481.82 | $0.99 |
| 2025-09-19 | $323,260.85 | $12,863.19 | $0.99 |
| 2025-09-20 | $316,875.32 | $31,004.91 | $0.99 |
| 2025-09-21 | $313,987.89 | $4,068.02 | $0.98 |
| 2025-09-22 | $308,259.81 | $20,417.77 | $0.98 |
| 2025-09-23 | $292,439.34 | $38,983.64 | $0.99 |
| 2025-09-24 | $295,366.04 | $15,941.54 | $0.98 |
| 2025-09-25 | $290,179.92 | $22,646.33 | $0.98 |
| 2025-09-26 | $281,745.66 | $29,002.82 | $0.98 |
| 2025-09-27 | $284,357.38 | $21,472.69 | $0.99 |
| 2025-09-28 | $279,049.12 | $21,302.57 | $0.99 |
| 2025-09-29 | $276,656.12 | $27,124.81 | $0.99 |
| 2025-09-30 | $274,461.36 | $17,611.43 | $0.99 |
| 2025-10-01 | $268,945.24 | $25,382.75 | $0.99 |
| 2025-10-02 | $494,692.65 | $27,725.05 | $1.00 |
| 2025-10-03 | $493,444.96 | $36,202.48 | $0.99 |
| 2025-10-04 | $492,016.28 | $26,475.28 | $0.99 |
| 2025-10-05 | $486,218.04 | $66,614.05 | $1.00 |
| 2025-10-06 | $482,879.35 | $119,369.23 | $0.99 |
| 2025-10-07 | $498,544.87 | $66,263.51 | $1.00 |
| 2025-10-08 | $490,234.94 | $88,722.37 | $0.98 |
| 2025-10-09 | $495,690.67 | $130,938.58 | $1.00 |
| 2025-10-10 | $469,813.54 | $83,080.80 | $1.00 |
| 2025-10-11 | $371,881.94 | $221,389.11 | $0.77 |
| 2025-10-12 | $395,278.65 | $304,616.34 | $0.97 |
| 2025-10-13 | $388,551.14 | $243,722.82 | $0.98 |
| 2025-10-14 | $357,232.49 | $258,575.76 | $1.00 |
| 2025-10-15 | $350,540.68 | $211,001.76 | $0.99 |
| 2025-10-16 | $350,600.34 | $172,030.17 | $0.99 |
| 2025-10-17 | $349,090.65 | $170,831.71 | $0.99 |
| 2025-10-18 | $338,451.24 | $182,456.90 | $0.99 |
| 2025-10-19 | $337,117.92 | $83,400.04 | $0.99 |
| 2025-10-20 | $315,632.20 | $149,764.30 | $0.98 |
| 2025-10-21 | $315,804.82 | $110,447.24 | $0.98 |
| 2025-10-22 | $313,198.91 | $172,600.43 | $0.99 |
| 2025-10-23 | $309,288.99 | $147,712.37 | $0.98 |
| 2025-10-24 | $299,291.52 | $71,975.13 | $0.99 |
| 2025-10-25 | $293,770.17 | $93,184.14 | $0.98 |
| 2025-10-26 | $287,514.74 | $32,785.81 | $0.98 |
| 2025-10-27 | $285,911.04 | $89,560.88 | $0.99 |
| 2025-10-28 | $282,028.07 | $87,645.65 | $0.99 |
| 2025-10-29 | $276,237.85 | $90,033.35 | $0.99 |
| 2025-10-30 | $269,684.59 | $153,324.21 | $0.98 |
| 2025-10-31 | $258,994.03 | $133,001.69 | $0.99 |
| 2025-11-01 | $260,724.82 | $102,931.47 | $1.00 |
| 2025-11-02 | $266,137.56 | $188,911.89 | $0.99 |
| 2025-11-03 | $268,038.42 | $169,532.49 | $1.00 |
| 2025-11-04 | $251,471.84 | $234,822.07 | $0.98 |
| 2025-11-05 | $241,418.41 | $160,002.55 | $0.98 |
| 2025-11-06 | $281,676.59 | $133,901.53 | $0.99 |
| 2025-11-07 | $309,176.65 | $300,101.56 | $1.11 |
| 2025-11-08 | $438,117.28 | $194,634.59 | $1.15 |
| 2025-11-09 | $413,706.79 | $558,027.58 | $1.00 |
| 2025-11-10 | $399,972.43 | $121,484.92 | $1.00 |
| 2025-11-11 | $399,305.59 | $13,314.26 | $1.00 |
| 2025-11-12 | $388,761.95 | $117,395.17 | $0.98 |
| 2025-11-13 | $381,868.63 | $114,229.07 | $1.00 |
| 2025-11-14 | $384,348.35 | $143,710.69 | $1.00 |
| 2025-11-15 | $396,266.43 | $265,656.95 | $1.00 |
| 2025-11-16 | $392,284.25 | $160,311.61 | $0.99 |
| 2025-11-17 | $380,888.50 | $171,764.48 | $0.99 |
| 2025-11-18 | $380,249.04 | $298,376.29 | $1.00 |
| 2025-11-19 | $381,210.38 | $348,912.33 | $0.99 |
| 2025-11-20 | $364,667.56 | $305,380.64 | $0.99 |
| 2025-11-21 | $364,785.50 | $214,195.68 | $0.99 |
| 2025-11-22 | $347,806.60 | $281,469.69 | $0.98 |
| 2025-11-23 | $342,928.82 | $169,032.31 | $0.99 |
| 2025-11-24 | $335,050.73 | $111,711.40 | $0.99 |
| 2025-11-25 | $332,542.79 | $145,399.82 | $0.99 |
| 2025-11-26 | $326,448.24 | $195,776.30 | $0.99 |
| 2025-11-27 | $326,256.89 | $127,381.48 | $0.99 |
| 2025-11-28 | $326,374.77 | $62,708.79 | $0.99 |
| 2025-11-29 | $326,438.86 | $89,131.58 | $0.99 |
| 2025-11-30 | $325,991.86 | $52,210.88 | $1.00 |
| 2025-12-01 | $319,620.08 | $71,784.33 | $0.99 |
| 2025-12-02 | $302,479.04 | $139,266.46 | $0.99 |
| 2025-12-03 | $299,668.15 | $100,531.82 | $0.99 |
| 2025-12-04 | $296,799.90 | $80,833.82 | $0.99 |
| 2025-12-05 | $295,154.47 | $79,078.75 | $0.99 |
| 2025-12-06 | $292,581.07 | $119,202.48 | $1.00 |
| 2025-12-07 | $291,645.01 | $40,499.89 | $1.00 |
| 2025-12-08 | $286,884.29 | $97,571.48 | $1.00 |
| 2025-12-09 | $285,977.57 | $90,934.16 | $1.00 |
| 2025-12-10 | $285,651.10 | $128,551.13 | $1.00 |
| 2025-12-11 | $302,594.00 | $131,583.80 | $0.99 |
| 2025-12-12 | $294,559.63 | $104,451.04 | $0.99 |
| 2025-12-13 | $272,407.98 | $77,722.99 | $0.99 |
| 2025-12-14 | $271,222.91 | $21,536.67 | $0.99 |
| 2025-12-15 | $268,844.50 | $40,684.88 | $0.99 |
| 2025-12-16 | $261,708.08 | $76,893.27 | $0.99 |
| 2025-12-17 | $262,519.95 | $57,375.49 | $0.99 |
| 2025-12-18 | $252,029.35 | $101,401.43 | $0.99 |
| 2025-12-19 | $249,301.04 | $98,791.44 | $0.99 |
| 2025-12-20 | $243,895.02 | $101,614.58 | $0.99 |
| 2025-12-21 | $244,371.93 | $46,177.26 | $1.00 |
| 2025-12-22 | $247,339.15 | $67,169.47 | $1.00 |
| 2025-12-23 | $244,816.53 | $73,895.53 | $0.99 |
| 2025-12-24 | $243,574.29 | $113,904.96 | $1.00 |
| 2025-12-25 | $241,961.69 | $37,887.49 | $0.99 |
| 2025-12-26 | $241,289.09 | $44,444.24 | $0.99 |
| 2025-12-27 | $238,821.61 | $48,338.13 | $0.99 |
| 2025-12-28 | $237,845.56 | $61,113.14 | $1.00 |
| 2025-12-29 | $235,755.53 | $63,167.40 | $1.00 |
| 2025-12-30 | $230,856.76 | $71,878.93 | $0.98 |
| 2025-12-31 | $229,982.81 | $30,958.67 | $0.99 |
| 2026-01-01 | $231,600.15 | $39,278.16 | $1.00 |
| 2026-01-02 | $229,817.30 | $209,193.45 | $1.00 |
| 2026-01-03 | $236,732.16 | $127,145.38 | $1.01 |
| 2026-01-04 | $234,026.90 | $118,202.38 | $1.00 |
| 2026-01-05 | $233,413.68 | $89,873.32 | $1.01 |
| 2026-01-06 | $232,962.09 | $178,575.57 | $1.01 |
| 2026-01-07 | $236,047.31 | $123,079.93 | $1.01 |
| 2026-01-08 | $234,462.51 | $94,124.08 | $1.01 |
| 2026-01-09 | $234,226.23 | $58,193.16 | $1.00 |
| 2026-01-10 | $233,813.25 | $67,554.00 | $1.00 |
| 2026-01-11 | $233,435.39 | $23,209.32 | $1.00 |
| 2026-01-12 | $234,185.64 | $37,239.11 | $1.01 |
| 2026-01-13 | $233,436.02 | $94,795.36 | $1.01 |
| 2026-01-14 | $233,024.23 | $112,296.41 | $1.01 |
| 2026-01-15 | $233,861.19 | $102,148.08 | $1.01 |
| 2026-01-16 | $235,435.95 | $150,504.41 | $1.00 |
| 2026-01-17 | $235,118.04 | $102,955.53 | $1.00 |
| 2026-01-18 | $235,823.56 | $78,393.92 | $1.01 |
| 2026-01-19 | $229,734.41 | $62,873.78 | $0.98 |
| 2026-01-20 | $230,274.18 | $71,594.49 | $1.00 |
| 2026-01-21 | $230,340.81 | $35,055.63 | $1.00 |
| 2026-01-22 | $225,721.39 | $73,923.49 | $0.99 |
| 2026-01-23 | $226,292.78 | $14,462.55 | $1.00 |
| 2026-01-24 | $224,665.69 | $42,010.60 | $1.00 |
| 2026-01-25 | $225,797.76 | $7,435.77 | $1.00 |
| 2026-01-26 | $221,788.07 | $40,814.85 | $1.00 |
| 2026-01-27 | $220,430.56 | $40,579.78 | $1.00 |
| 2026-01-28 | $219,482.72 | $49,454.48 | $0.99 |
| 2026-01-29 | $220,041.45 | $37,418.08 | $0.99 |
| 2026-01-30 | $213,140.90 | $62,248.26 | $1.00 |
| 2026-01-31 | $211,110.58 | $47,794.92 | $1.00 |
| 2026-02-01 | $205,904.87 | $61,131.41 | $1.00 |
| 2026-02-02 | $202,790.62 | $47,161.96 | $0.99 |
| 2026-02-03 | $201,432.21 | $47,920.69 | $0.99 |
| 2026-02-04 | $195,468.99 | $52,068.67 | $0.99 |
| 2026-02-05 | $195,641.28 | $34,113.28 | $1.00 |
| 2026-02-06 | $195,061.39 | $85,579.06 | $0.99 |
| 2026-02-07 | $186,132.94 | $87,314.46 | $1.00 |
| 2026-02-08 | $186,193.59 | $25,712.91 | $1.00 |
| 2026-02-09 | $185,399.97 | $20,709.26 | $1.00 |
| 2026-02-10 | $181,298.64 | $29,743.18 | $0.99 |
| 2026-02-11 | $180,843.31 | $17,837.17 | $1.00 |
| 2026-02-12 | $178,614.63 | $31,602.67 | $1.00 |
| 2026-02-13 | $177,447.85 | $25,611.10 | $1.00 |
| 2026-02-14 | $176,828.30 | $23,638.49 | $1.00 |
| 2026-02-15 | $224,001.93 | $33,168.92 | $0.99 |
| 2026-02-16 | $224,735.01 | $22,544.94 | $1.00 |
| 2026-02-17 | $220,746.19 | $60,517.75 | $1.00 |
| 2026-02-18 | $216,355.11 | $73,684.92 | $0.99 |
| 2026-02-19 | $210,876.18 | $43,697.88 | $0.99 |
| 2026-02-20 | $209,607.05 | $25,105.43 | $1.00 |
| 2026-02-21 | $206,275.69 | $81,901.33 | $1.00 |
| 2026-02-22 | $205,130.02 | $64,283.53 | $0.99 |
| 2026-02-23 | $206,302.56 | $54,698.90 | $1.00 |
| 2026-02-24 | $200,922.25 | $80,028.60 | $0.99 |
| 2026-02-25 | $200,570.27 | $55,462.17 | $0.99 |
| 2026-02-26 | $198,984.15 | $218,782.11 | $1.01 |
| 2026-02-27 | $199,726.25 | $135,292.23 | $1.00 |
| 2026-02-28 | $199,448.14 | $80,575.55 | $1.01 |
| 2026-03-01 | $199,578.39 | $141,821.05 | $1.01 |
| 2026-03-02 | $198,842.44 | $91,455.59 | $1.00 |
| 2026-03-03 | $199,124.03 | $113,518.65 | $1.01 |
| 2026-03-04 | $199,050.16 | $102,407.68 | $1.00 |
| 2026-03-05 | $198,934.69 | $89,829.30 | $1.00 |
| 2026-03-06 | $198,651.81 | $70,758.44 | $1.00 |
| 2026-03-07 | $198,896.17 | $60,717.88 | $1.00 |
| 2026-03-08 | $199,265.46 | $34,700.61 | $1.01 |
| 2026-03-09 | $199,390.08 | $61,532.36 | $1.01 |
| 2026-03-10 | $193,260.31 | $117,400.01 | $0.99 |
| 2026-03-11 | $183,201.18 | $60,821.40 | $0.99 |
| 2026-03-12 | $179,627.46 | $76,824.15 | $0.98 |
| 2026-03-13 | $180,779.68 | $56,157.86 | $0.99 |
| 2026-03-14 | $177,649.16 | $65,061.77 | $0.98 |
| 2026-03-15 | $175,925.77 | $53,632.71 | $0.99 |
| 2026-03-16 | $176,359.90 | $27,063.14 | $1.00 |
| 2026-03-17 | $175,362.29 | $163,264.66 | $1.01 |
| 2026-03-18 | $173,005.85 | $74,601.79 | $1.00 |
| 2026-03-19 | $166,871.68 | $62,704.36 | $0.99 |
| 2026-03-20 | $161,638.13 | $27,863.48 | $0.99 |
| 2026-03-21 | $162,862.26 | $45,082.22 | $0.99 |
| 2026-03-22 | $160,878.55 | $53,083.13 | $0.98 |
| 2026-03-23 | $155,109.29 | $20,891.37 | $0.98 |
| 2026-03-24 | $156,761.74 | $109,170.19 | $1.01 |
| 2026-03-25 | $155,604.77 | $70,900.35 | $1.00 |
| 2026-03-26 | $156,008.28 | $38,183.49 | $1.00 |
| 2026-03-27 | $149,733.67 | $50,849.09 | $0.99 |
| 2026-03-28 | $148,471.24 | $29,638.67 | $0.99 |
| 2026-03-29 | $142,954.74 | $40,202.44 | $0.98 |
| 2026-03-30 | $142,576.41 | $19,375.80 | $0.99 |
| 2026-03-31 | $140,387.39 | $71,992.39 | $0.99 |
| 2026-04-01 | $140,253.35 | $55,875.60 | $1.00 |
| 2026-04-02 | $140,078.27 | $32,831.43 | $0.99 |
| 2026-04-03 | $138,582.58 | $52,315.60 | $1.00 |
| 2026-04-04 | $138,790.28 | $50,587.71 | $1.00 |
| 2026-04-05 | $138,988.17 | $34,509.92 | $1.00 |
| 2026-04-06 | $139,084.79 | $25,237.23 | $1.00 |
| 2026-04-07 | $123,768.60 | $87,258.09 | $0.99 |
| 2026-04-08 | $126,476.20 | $49,323.89 | $1.01 |
| 2026-04-09 | $119,382.15 | $18,734.81 | $1.00 |
| 2026-04-10 | $120,566.66 | $14,441.48 | $1.01 |
| 2026-04-11 | $121,409.63 | $12.47 | $1.02 |
| 2026-04-12 | $120,241.85 | $3,072.69 | $1.01 |
| 2026-04-13 | $118,919.51 | $30,514.92 | $1.00 |
| 2026-04-14 | $121,614.12 | $15,582.66 | $1.02 |
| 2026-04-15 | $119,654.84 | $5,377.28 | $1.01 |
| 2026-04-16 | $121,118.42 | $3,680.64 | $1.02 |
| 2026-04-17 | $120,679.87 | $1.56 | $1.01 |
| 2026-04-18 | $142,602.39 | $55,250.77 | $1.00 |
| 2026-04-19 | $140,108.70 | $21,653.19 | $0.99 |
| 2026-04-20 | $138,137.56 | $29,791.05 | $0.99 |
| 2026-04-21 | $136,322.48 | $19,644.15 | $0.99 |
| 2026-04-22 | $137,651.44 | $18,407.44 | $1.00 |
| 2026-04-23 | $136,423.62 | $25,935.42 | $0.99 |
| 2026-04-24 | $137,147.26 | $30,832.10 | $1.00 |
| 2026-04-25 | $137,029.05 | $11,989.46 | $1.00 |
| 2026-04-26 | $137,628.50 | $9,336.33 | $1.00 |
| 2026-04-27 | $137,889.57 | $15,575.82 | $1.00 |
| 2026-04-28 | $136,875.59 | $27,041.10 | $0.99 |
| 2026-04-29 | $136,283.22 | $14,225.25 | $0.99 |
| 2026-04-30 | $133,910.85 | $83,026.60 | $1.00 |
| 2026-05-01 | $133,554.77 | $25,953.11 | $1.00 |
| 2026-05-02 | $133,289.71 | $12,494.18 | $0.99 |
| 2026-05-03 | $133,902.64 | $11,891.07 | $1.00 |
| 2026-05-04 | $133,083.93 | $16,552.60 | $0.99 |
| 2026-05-05 | $133,362.29 | $45,771.81 | $0.99 |
| 2026-05-06 | $135,840.88 | $32,601.74 | $1.01 |
| 2026-05-07 | $144,601.43 | $125,138.49 | $1.03 |
| 2026-05-08 | $145,619.88 | $140,067.22 | $1.03 |
| 2026-05-09 | $167,042.17 | $112,846.07 | $1.08 |
| 2026-05-10 | $182,910.54 | $98,131.25 | $1.00 |
| 2026-05-11 | $175,818.24 | $54,797.47 | $1.00 |
| 2026-05-12 | $174,635.49 | $43,256.47 | $0.99 |
| 2026-05-13 | $168,224.40 | $43,972.98 | $0.99 |
| 2026-05-14 | $162,349.41 | $47,279.04 | $0.99 |
| 2026-05-15 | $159,221.07 | $30,249.35 | $0.99 |
| 2026-05-16 | $153,943.44 | $22,059.57 | $0.99 |
| 2026-05-17 | $146,512.05 | $14,061.43 | $0.98 |
| 2026-05-18 | $141,374.10 | $26,400.20 | $0.99 |
| 2026-05-19 | $138,145.44 | $36,448.96 | $0.99 |
| 2026-05-20 | $135,573.77 | $18,848.27 | $0.99 |
| 2026-05-21 | $135,627.82 | $30,435.86 | $1.00 |
| 2026-05-22 | $136,620.55 | $41,015.36 | $1.01 |
| 2026-05-23 | $128,218.68 | $62,176.32 | $1.00 |
| 2026-05-24 | $130,917.86 | $65,413.03 | $1.01 |
| 2026-05-25 | $130,311.64 | $28,489.39 | $1.01 |
| 2026-05-26 | $131,055.33 | $28,890.03 | $1.01 |
| 2026-05-27 | $131,726.75 | $51,558.11 | $1.02 |
| 2026-05-28 | $129,499.92 | $29,121.30 | $1.00 |
| 2026-05-29 | $144,977.96 | $124,291.27 | $1.00 |
| 2026-05-30 | $144,252.06 | $113,322.06 | $1.00 |
| 2026-05-31 | $144,412.46 | $64,641.24 | $1.01 |
| 2026-06-01 | $143,533.91 | $45,341.56 | $1.01 |
| 2026-06-02 | $143,190.83 | $104,935.15 | $1.02 |
| 2026-06-03 | $138,267.34 | $130,537.22 | $0.99 |
| 2026-06-04 | $138,336.38 | $225,523.82 | $1.00 |
| 2026-06-05 | $136,496.49 | $233,258.07 | $1.01 |
| 2026-06-06 | $128,552.03 | $193,793.53 | $1.00 |
| 2026-06-07 | $126,289.10 | $68,587.79 | $1.00 |
| 2026-06-08 | $124,947.83 | $50,714.75 | $1.00 |
| 2026-06-09 | $121,333.41 | $31,695.89 | $1.00 |
| 2026-06-10 | $121,144.56 | $32,018.52 | $1.00 |
| 2026-06-10 | $163,865.52 | $32,842.49 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
