USDCx (Movement) USDCX N/A
$1.000 0% (1d)
Market Overview
USDCx (Movement) current market price is $1.000 with a 24 hour trading volume of $9,672. The total available supply of USDCx (Movement) is 601.30K USDCX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $601.07K. The USDCX price is 0% down in the last one hour.
The high price of the USDCx (Movement) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDCx (Movement) Rank
(Not Available)
USDCx (Movement) Price
$1.000
Market Cap
$601.07K 0.46%
Fully Diluted Valuation
$601.07K
Trading Volume(24h)
$9,672
Circulating Supply
601.30K USDCX
Total Supply
601.30K USDCX
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.42 29.41%
09 Jun 2026
All-time Low
$0.829 20.57%
07 Jun 2026
Cryptocurrency USDCx (Movement) Calculator
Want to convert more cryptocurrencies?
USDCx (Movement) Historical Data Chart
1h
0%
24h
0%
7d
0.01%
14d
0.01%
30d
0%
60d
0.03%
200d
0%
1y
0%
USDCx (Movement) Historical Data
Historical data of USDCx (Movement) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-04 | $0.00 | $6.14 | $1.01 |
| 2026-05-05 | $0.00 | $1,090.75 | $1.00 |
| 2026-05-06 | $0.00 | $6,639.18 | $1.01 |
| 2026-05-07 | $0.00 | $26,896.35 | $1.00 |
| 2026-05-08 | $1,974,863.54 | $8,040.59 | $1.00 |
| 2026-05-09 | $2,470,928.72 | $33,472.02 | $1.01 |
| 2026-05-10 | $2,376,098.29 | $18,944.37 | $1.00 |
| 2026-05-11 | $2,354,676.58 | $51,315.58 | $1.00 |
| 2026-05-12 | $2,769,269.50 | $107,740.54 | $1.00 |
| 2026-05-13 | $2,373,586.07 | $57,207.76 | $1.00 |
| 2026-05-14 | $2,374,120.85 | $82,723.27 | $1.00 |
| 2026-05-15 | $2,340,619.08 | $31,962.92 | $1.00 |
| 2026-05-16 | $2,355,340.29 | $29,642.11 | $1.00 |
| 2026-05-17 | $2,334,370.09 | $39,002.64 | $0.99 |
| 2026-05-18 | $2,356,193.72 | $25,102.07 | $1.00 |
| 2026-05-19 | $2,358,786.85 | $41,816.77 | $1.01 |
| 2026-05-20 | $2,333,501.50 | $34,514.00 | $1.00 |
| 2026-05-21 | $2,344,190.02 | $33,049.65 | $1.00 |
| 2026-05-22 | $2,302,491.84 | $8,997.51 | $0.99 |
| 2026-05-23 | $2,257,251.89 | $56,437.23 | $0.99 |
| 2026-05-24 | $2,260,030.99 | $239,647.00 | $0.99 |
| 2026-05-25 | $2,086,742.63 | $337,718.22 | $1.01 |
| 2026-05-26 | $1,927,471.64 | $299,915.32 | $1.00 |
| 2026-05-27 | $1,841,938.14 | $282,139.19 | $1.00 |
| 2026-05-28 | $1,844,916.54 | $228,546.03 | $1.00 |
| 2026-05-29 | $1,960,991.36 | $155,633.09 | $0.96 |
| 2026-05-30 | $2,075,720.17 | $31,430.32 | $1.01 |
| 2026-05-31 | $2,051,696.31 | $53,094.98 | $1.00 |
| 2026-06-01 | $2,102,248.75 | $54,556.97 | $1.01 |
| 2026-06-02 | $2,106,061.66 | $53,222.26 | $1.01 |
| 2026-06-03 | $2,147,566.49 | $78,182.62 | $1.01 |
| 2026-06-04 | $2,215,080.46 | $77,535.07 | $1.00 |
| 2026-06-05 | $2,080,567.38 | $242,589.00 | $0.94 |
| 2026-06-06 | $1,945,944.71 | $177,945.67 | $0.87 |
| 2026-06-07 | $2,084,893.48 | $416,357.69 | $0.86 |
| 2026-06-08 | $2,346,068.37 | $105,055.88 | $0.86 |
| 2026-06-09 | $2,652,375.19 | $462,181.13 | $0.93 |
| 2026-06-10 | $2,959,493.55 | $466,543.50 | $1.02 |
| 2026-06-11 | $2,727,956.45 | $305,234.98 | $0.92 |
| 2026-06-12 | $2,536,905.90 | $262,777.03 | $0.91 |
| 2026-06-13 | $2,765,593.48 | $42,732.93 | $1.01 |
| 2026-06-14 | $2,751,689.85 | $22,603.34 | $1.00 |
| 2026-06-15 | $2,483,180.26 | $64,946.16 | $0.91 |
| 2026-06-16 | $2,747,819.21 | $20,108.33 | $1.01 |
| 2026-06-17 | $2,576,543.47 | $105,510.20 | $1.01 |
| 2026-06-18 | $2,622,568.25 | $78,739.40 | $1.01 |
| 2026-06-19 | $2,617,278.07 | $52,572.33 | $1.00 |
| 2026-06-20 | $2,603,538.74 | $71,346.29 | $1.00 |
| 2026-06-21 | $2,589,984.08 | $55,091.90 | $0.99 |
| 2026-06-22 | $2,521,896.21 | $76,217.45 | $0.99 |
| 2026-06-23 | $2,390,725.46 | $91,660.65 | $0.99 |
| 2026-06-24 | $2,407,078.38 | $68,612.68 | $1.00 |
| 2026-06-25 | $2,362,147.86 | $102,488.88 | $1.00 |
| 2026-06-26 | $2,350,538.68 | $131,557.57 | $0.99 |
| 2026-06-27 | $2,351,512.01 | $60,695.67 | $0.99 |
| 2026-06-28 | $2,287,821.15 | $56,435.08 | $0.97 |
| 2026-06-29 | $2,370,090.86 | $108,959.94 | $1.00 |
| 2026-06-30 | $2,387,223.07 | $265,630.86 | $1.00 |
| 2026-07-01 | $2,399,886.64 | $60,392.84 | $1.01 |
| 2026-07-02 | $2,380,621.25 | $176,501.92 | $1.00 |
| 2026-07-03 | $2,407,841.90 | $72,591.71 | $1.01 |
| 2026-07-04 | $2,403,626.12 | $82,712.17 | $1.01 |
| 2026-07-05 | $2,383,198.76 | $28,156.00 | $1.00 |
| 2026-07-06 | $2,397,350.73 | $48,055.86 | $1.01 |
| 2026-07-07 | $2,311,664.42 | $132,061.95 | $1.01 |
| 2026-07-08 | $2,283,082.40 | $250,185.04 | $1.00 |
| 2026-07-09 | $2,102,335.95 | $250,046.02 | $1.01 |
| 2026-07-10 | $2,117,005.51 | $158,799.37 | $1.00 |
| 2026-07-11 | $2,101,120.13 | $232,329.44 | $1.00 |
| 2026-07-12 | $2,084,397.06 | $88,165.01 | $0.99 |
| 2026-07-13 | $2,101,504.02 | $53,990.28 | $1.00 |
| 2026-07-14 | $2,101,532.22 | $39,076.78 | $1.00 |
| 2026-07-15 | $2,113,218.86 | $72,806.38 | $1.01 |
| 2026-07-16 | $2,204,828.23 | $57,946.23 | $1.00 |
| 2026-07-17 | $2,201,867.65 | $130,885.19 | $1.00 |
| 2026-07-18 | $2,195,968.95 | $34,255.10 | $1.00 |
| 2026-07-19 | $2,311,999.63 | $147,108.05 | $1.01 |
| 2026-07-20 | $2,659,931.44 | $30,390.51 | $1.00 |
| 2026-07-21 | $2,664,984.68 | $224,144.40 | $1.00 |
| 2026-07-22 | $2,648,565.36 | $134,718.81 | $1.01 |
| 2026-07-23 | $2,622,816.04 | $24,405.40 | $1.00 |
| 2026-07-24 | $2,622,637.89 | $14,851.19 | $1.00 |
| 2026-07-25 | $2,638,138.11 | $130,566.23 | $1.01 |
| 2026-07-26 | $2,328,587.63 | $58,814.94 | $1.01 |
| 2026-07-27 | $2,315,954.41 | $30,424.28 | $1.00 |
| 2026-07-28 | $2,304,955.12 | $37,189.78 | $1.00 |
| 2026-07-29 | $2,253,535.54 | $9,748.44 | $1.00 |
| 2026-07-30 | $1,955,546.95 | $78,362.83 | $1.00 |
| 2026-07-31 | $1,961,351.23 | $253,061.63 | $1.00 |
| 2026-08-01 | $1,981,348.21 | $214,264.12 | $1.01 |
| 2026-08-02 | $2,019,638.81 | $34,146.48 | $1.01 |
| 2026-08-03 | $2,008,289.56 | $24,183.99 | $1.00 |
| 2026-08-04 | $2,004,605.18 | $104,779.79 | $1.00 |
| 2026-08-05 | $1,984,831.41 | $70,290.66 | $1.01 |
| 2026-08-06 | $1,973,833.70 | $98,455.91 | $1.00 |
| 2026-08-07 | $1,961,559.63 | $31,998.64 | $0.99 |
| 2026-08-08 | $1,972,573.98 | $16,973.36 | $1.00 |
| 2026-08-09 | $1,953,845.53 | $11,646.35 | $0.99 |
| 2026-08-10 | $1,973,092.97 | $25,672.30 | $1.00 |
| 2026-08-11 | $1,947,274.57 | $69,044.64 | $1.00 |
| 2026-08-12 | $1,715,467.49 | $106,391.80 | $1.01 |
| 2026-08-13 | $1,652,101.61 | $14,987.38 | $0.97 |
| 2026-08-14 | $1,708,233.48 | $147,333.16 | $1.01 |
| 2026-08-15 | $1,717,177.96 | $336,365.34 | $1.00 |
| 2026-08-16 | $1,721,726.92 | $83,654.54 | $1.00 |
| 2026-08-17 | $1,703,775.19 | $22,410.90 | $0.99 |
| 2026-08-18 | $1,720,376.31 | $15,293.20 | $1.00 |
| 2026-08-19 | $1,717,025.33 | $68,892.76 | $1.00 |
| 2026-08-20 | $1,715,317.50 | $90,007.04 | $1.00 |
| 2026-08-21 | $1,729,190.52 | $36,573.41 | $1.00 |
| 2026-08-22 | $1,734,401.15 | $59,098.28 | $1.00 |
| 2026-08-23 | $1,737,326.48 | $110,074.33 | $1.00 |
| 2026-08-24 | $1,739,452.96 | $66,454.74 | $1.00 |
| 2026-08-25 | $1,762,373.90 | $58,369.26 | $1.00 |
| 2026-08-26 | $1,762,243.11 | $42,681.35 | $1.00 |
| 2026-08-27 | $1,761,925.73 | $46,959.64 | $1.00 |
| 2026-08-28 | $1,762,071.19 | $4,288.20 | $1.00 |
| 2026-08-29 | $1,758,430.71 | $1,349.01 | $1.00 |
| 2026-08-30 | $1,575,329.06 | $2,256.52 | $1.00 |
| 2026-08-31 | $1,575,220.15 | $22,605.82 | $1.00 |
| 2026-09-01 | $933,371.24 | $13,519.92 | $1.00 |
| 2026-09-02 | $916,476.67 | $2,115.19 | $1.00 |
| 2026-09-03 | $916,482.43 | $5,236.57 | $1.00 |
| 2026-09-04 | $918,997.00 | $424.74 | $1.00 |
| 2026-09-05 | $919,072.77 | $1,852.04 | $1.00 |
| 2026-09-06 | $917,075.74 | $692.68 | $1.00 |
| 2026-09-07 | $917,004.02 | $1,784.74 | $1.00 |
| 2026-09-08 | $915,345.82 | $7,254.56 | $1.00 |
| 2026-09-09 | $846,023.33 | $431.60 | $1.00 |
| 2026-09-10 | $846,613.63 | $5,915.14 | $1.00 |
| 2026-09-11 | $843,565.84 | $7,398.50 | $1.00 |
| 2026-09-12 | $747,722.24 | $56,472.38 | $1.00 |
| 2026-09-13 | $750,686.31 | $2,587.59 | $1.00 |
| 2026-09-14 | $753,390.35 | $7,404.47 | $1.00 |
| 2026-09-15 | $754,786.46 | $10,068.65 | $1.00 |
| 2026-09-16 | $754,955.33 | $10,411.54 | $1.00 |
| 2026-09-17 | $754,933.97 | $4,801.83 | $1.00 |
| 2026-09-18 | $754,926.44 | $6,241.39 | $1.00 |
| 2026-09-19 | $756,590.80 | $5,352.01 | $1.00 |
| 2026-09-20 | $756,588.34 | $1,530.78 | $1.00 |
| 2026-09-21 | $756,632.59 | $102.29 | $1.00 |
| 2026-09-22 | $758,117.69 | $16,671.16 | $1.00 |
| 2026-09-23 | $758,121.45 | $117.99 | $1.00 |
| 2026-09-24 | $758,104.48 | $1,003.61 | $1.00 |
| 2026-09-25 | $758,075.85 | $434.17 | $1.00 |
| 2026-09-26 | $752,798.16 | $849.97 | $1.00 |
| 2026-09-27 | $752,720.72 | $274.51 | $1.00 |
| 2026-09-28 | $752,680.01 | $448.93 | $1.00 |
| 2026-09-29 | $752,722.66 | $885.49 | $1.00 |
| 2026-09-30 | $752,711.07 | $12,620.47 | $1.00 |
| 2026-10-01 | $752,384.83 | $298.97 | $1.00 |
| 2026-10-02 | $611,002.43 | $2,905.12 | $1.00 |
| 2026-10-03 | $636,606.58 | $998.08 | $1.00 |
| 2026-10-04 | $636,604.92 | $141.13 | $1.00 |
| 2026-10-05 | $636,623.34 | $208.82 | $1.00 |
| 2026-10-06 | $636,658.17 | $60.51 | $1.00 |
| 2026-10-07 | $636,602.40 | $3.80 | $1.00 |
| 2026-10-08 | $637,013.97 | $1,641.80 | $1.00 |
| 2026-10-09 | $637,068.17 | $383.81 | $1.00 |
| 2026-10-10 | $636,390.95 | $3,855.24 | $1.00 |
| 2026-10-11 | $636,350.64 | $209.14 | $1.00 |
| 2026-10-12 | $636,315.68 | $283.33 | $1.00 |
| 2026-10-13 | $636,342.35 | $733.43 | $1.00 |
| 2026-10-14 | $636,421.54 | $337.90 | $1.00 |
| 2026-10-15 | $636,267.87 | $3,611.68 | $1.00 |
| 2026-10-16 | $634,148.12 | $11,773.71 | $1.00 |
| 2026-10-17 | $635,179.37 | $7,708.60 | $1.00 |
| 2026-10-18 | $635,098.62 | $3,741.68 | $1.00 |
| 2026-10-19 | $635,115.43 | $1,993.07 | $1.00 |
| 2026-10-19 | $635,158.84 | $881.63 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
