USDai USDAI #171
$0.999 0.02% (1d)
Market Overview
USDai current market price is $0.999 with a 24 hour trading volume of $1,544.05K. The total available supply of USDai is 175.13M USDAI. It has secured Rank 171 in the cryptocurrency market with a marketcap of $174.96M. The USDAI price is 0% down in the last one hour.
The high price of the USDai is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDai Rank
171
USDai Price
$0.999
Market Cap
$174.96M 0.49%
Fully Diluted Valuation
$174.96M
Trading Volume(24h)
$1,544.05K
Circulating Supply
175.13M USDAI
Total Supply
175.13M USDAI
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.19 15.9%
04 Sep 2025
All-time Low
$0.770 29.79%
26 Sep 2025
Cryptocurrency USDai Calculator
Want to convert more cryptocurrencies?
USDai Historical Data Chart
1h
0%
24h
0.02%
7d
0.01%
14d
0.02%
30d
0.04%
60d
0.06%
200d
0.02%
1y
0.12%
USDai Historical Data
Historical data of USDai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $48,866,435.34 | $5,620.99 | $1.00 |
| 2025-08-10 | $48,735,628.20 | $17.85 | $1.00 |
| 2025-08-11 | $48,444,166.73 | $39.78 | $0.99 |
| 2025-08-13 | $49,268,265.85 | $0.95 | $1.03 |
| 2025-08-14 | $49,058,922.67 | $19.58 | $1.02 |
| 2025-08-16 | $48,208,289.44 | $21.31 | $1.00 |
| 2025-08-17 | $47,824,031.85 | $49.64 | $0.99 |
| 2025-08-18 | $48,184,795.57 | $24.89 | $1.00 |
| 2025-08-19 | $49,484,749.77 | $6,837.46 | $0.99 |
| 2025-08-20 | $51,992,182.24 | $970,671.50 | $0.97 |
| 2025-08-21 | $55,118,717.17 | $221,595.39 | $1.01 |
| 2025-08-22 | $55,348,858.26 | $81,150.36 | $1.00 |
| 2025-08-23 | $66,356,451.28 | $232,754.48 | $1.14 |
| 2025-08-24 | $58,696,534.42 | $65,748.40 | $1.00 |
| 2025-08-25 | $59,748,807.66 | $75,315.28 | $1.00 |
| 2025-08-26 | $60,480,444.96 | $16,016.49 | $1.00 |
| 2025-08-27 | $70,109,525.52 | $283,497.48 | $1.00 |
| 2025-08-28 | $84,836,768.83 | $92,564.58 | $1.00 |
| 2025-08-29 | $105,982,394.07 | $8,028,970.62 | $1.00 |
| 2025-08-30 | $108,530,418.44 | $1,954,791.45 | $1.00 |
| 2025-08-31 | $110,279,367.35 | $281,713.54 | $1.00 |
| 2025-09-01 | $110,192,127.41 | $49,605.88 | $1.00 |
| 2025-09-02 | $110,026,717.25 | $927,946.31 | $1.00 |
| 2025-09-03 | $110,044,678.10 | $1,854,379.94 | $1.00 |
| 2025-09-04 | $111,498,721.75 | $1,555,249.77 | $1.01 |
| 2025-09-05 | $123,650,521.10 | $19,943,679.96 | $1.01 |
| 2025-09-06 | $156,638,700.86 | $7,856,919.34 | $1.01 |
| 2025-09-07 | $159,544,893.93 | $7,383,443.76 | $1.01 |
| 2025-09-08 | $159,902,273.56 | $4,902,413.82 | $1.01 |
| 2025-09-09 | $160,319,167.27 | $9,222,316.23 | $1.01 |
| 2025-09-10 | $160,106,299.92 | $5,161,607.84 | $1.01 |
| 2025-09-11 | $159,645,308.70 | $5,278,403.94 | $1.01 |
| 2025-09-12 | $202,404,482.61 | $18,972,345.59 | $1.01 |
| 2025-09-13 | $251,939,663.09 | $7,752,694.92 | $1.01 |
| 2025-09-14 | $250,563,831.58 | $5,630,946.78 | $1.01 |
| 2025-09-15 | $250,351,090.29 | $2,363,739.37 | $1.01 |
| 2025-09-16 | $249,637,018.65 | $2,789,496.52 | $1.00 |
| 2025-09-17 | $249,189,469.19 | $4,358,553.23 | $1.00 |
| 2025-09-18 | $248,767,414.48 | $2,072,994.31 | $1.00 |
| 2025-09-19 | $250,052,402.79 | $3,803,178.94 | $1.01 |
| 2025-09-20 | $249,747,309.77 | $914,696.45 | $1.00 |
| 2025-09-21 | $249,406,816.99 | $2,502,451.83 | $1.00 |
| 2025-09-22 | $250,880,142.93 | $1,644,928.91 | $1.01 |
| 2025-09-23 | $250,757,805.55 | $3,102,185.15 | $1.01 |
| 2025-09-24 | $249,550,492.33 | $10,815,781.21 | $1.00 |
| 2025-09-25 | $251,737,954.31 | $5,447,502.88 | $1.01 |
| 2025-09-26 | $285,581,959.12 | $23,312,570.68 | $1.00 |
| 2025-09-27 | $359,865,027.61 | $45,112,282.63 | $1.00 |
| 2025-09-28 | $407,493,041.49 | $18,647,896.53 | $1.02 |
| 2025-09-29 | $441,669,348.13 | $21,469,574.66 | $1.02 |
| 2025-09-30 | $460,220,375.79 | $18,863,930.64 | $1.03 |
| 2025-10-01 | $462,333,084.15 | $26,449,425.20 | $1.03 |
| 2025-10-02 | $523,961,159.36 | $22,779,442.39 | $1.04 |
| 2025-10-03 | $529,678,594.79 | $61,661,628.33 | $1.05 |
| 2025-10-04 | $529,267,612.46 | $26,347,852.00 | $1.05 |
| 2025-10-05 | $532,899,816.69 | $18,369,552.21 | $1.06 |
| 2025-10-06 | $533,291,424.97 | $8,058,800.17 | $1.06 |
| 2025-10-07 | $529,337,725.04 | $24,237,800.07 | $1.05 |
| 2025-10-08 | $518,799,161.76 | $21,796,493.99 | $1.03 |
| 2025-10-09 | $604,501,500.46 | $17,556,990.18 | $1.04 |
| 2025-10-10 | $602,251,454.08 | $12,798,848.07 | $1.04 |
| 2025-10-11 | $591,100,321.81 | $18,228,757.03 | $1.02 |
| 2025-10-12 | $597,320,220.01 | $8,136,642.66 | $1.03 |
| 2025-10-13 | $601,934,848.68 | $10,316,889.49 | $1.04 |
| 2025-10-14 | $600,461,961.17 | $7,489,304.06 | $1.04 |
| 2025-10-15 | $598,342,444.86 | $4,497,465.27 | $1.03 |
| 2025-10-16 | $597,890,508.58 | $5,707,904.26 | $1.03 |
| 2025-10-17 | $588,537,644.34 | $36,454,506.24 | $1.02 |
| 2025-10-18 | $590,363,950.06 | $21,975,156.72 | $1.02 |
| 2025-10-19 | $590,728,365.43 | $1,851,278.62 | $1.02 |
| 2025-10-20 | $589,298,192.52 | $3,417,749.34 | $1.02 |
| 2025-10-21 | $588,473,974.17 | $4,403,529.72 | $1.02 |
| 2025-10-22 | $590,014,965.59 | $5,510,776.70 | $1.02 |
| 2025-10-23 | $587,743,409.41 | $2,902,138.09 | $1.02 |
| 2025-10-24 | $587,695,997.42 | $2,986,122.06 | $1.02 |
| 2025-10-25 | $587,980,324.73 | $2,667,445.92 | $1.02 |
| 2025-10-26 | $585,423,319.12 | $3,309,491.47 | $1.01 |
| 2025-10-27 | $587,143,019.87 | $3,354,221.97 | $1.02 |
| 2025-10-28 | $586,359,802.44 | $6,393,203.04 | $1.01 |
| 2025-10-29 | $586,672,089.50 | $3,020,988.16 | $1.01 |
| 2025-10-30 | $585,521,678.60 | $6,030,021.34 | $1.01 |
| 2025-10-31 | $585,490,783.32 | $4,366,636.01 | $1.01 |
| 2025-11-01 | $583,938,261.89 | $4,417,014.40 | $1.01 |
| 2025-11-02 | $585,643,400.98 | $1,727,314.98 | $1.01 |
| 2025-11-03 | $585,369,759.31 | $2,979,894.12 | $1.01 |
| 2025-11-04 | $580,915,273.66 | $8,863,190.76 | $1.00 |
| 2025-11-05 | $581,264,633.65 | $25,966,286.77 | $1.01 |
| 2025-11-06 | $581,545,944.97 | $13,483,850.72 | $1.00 |
| 2025-11-07 | $581,050,679.60 | $11,896,473.04 | $1.00 |
| 2025-11-08 | $578,229,331.82 | $22,058,333.04 | $1.00 |
| 2025-11-09 | $580,364,372.25 | $3,850,402.86 | $1.00 |
| 2025-11-10 | $581,411,894.01 | $4,080,279.67 | $1.01 |
| 2025-11-11 | $580,578,634.56 | $7,928,095.10 | $1.00 |
| 2025-11-12 | $579,458,229.32 | $3,283,893.84 | $1.00 |
| 2025-11-13 | $581,069,550.30 | $2,728,265.55 | $1.00 |
| 2025-11-14 | $580,427,944.63 | $3,572,396.61 | $1.00 |
| 2025-11-15 | $580,176,845.20 | $6,948,356.88 | $1.00 |
| 2025-11-16 | $580,252,460.23 | $2,003,957.04 | $1.00 |
| 2025-11-17 | $580,099,364.81 | $3,044,635.04 | $1.00 |
| 2025-11-18 | $580,434,939.70 | $6,739,597.37 | $1.00 |
| 2025-11-19 | $580,082,673.23 | $16,004,166.75 | $1.00 |
| 2025-11-20 | $573,287,365.32 | $45,444,595.46 | $1.00 |
| 2025-11-21 | $541,271,740.89 | $28,720,545.60 | $1.00 |
| 2025-11-22 | $628,659,208.06 | $12,170,860.63 | $1.00 |
| 2025-11-23 | $618,437,528.87 | $24,022,279.66 | $1.00 |
| 2025-11-24 | $622,484,958.60 | $8,127,231.73 | $1.00 |
| 2025-11-25 | $610,756,769.48 | $7,917,344.07 | $1.00 |
| 2025-11-26 | $607,339,774.11 | $6,248,830.05 | $1.00 |
| 2025-11-27 | $612,472,710.68 | $4,405,448.31 | $1.00 |
| 2025-11-28 | $616,784,097.31 | $1,481,658.06 | $1.00 |
| 2025-11-29 | $622,520,631.98 | $4,786,994.18 | $1.00 |
| 2025-11-30 | $619,940,899.94 | $1,542,662.71 | $1.00 |
| 2025-12-01 | $622,562,715.28 | $1,230,786.15 | $1.00 |
| 2025-12-02 | $622,060,395.05 | $1,915,196.00 | $1.00 |
| 2025-12-03 | $623,413,702.63 | $5,751,830.50 | $1.00 |
| 2025-12-04 | $627,684,985.79 | $1,058,963.26 | $1.00 |
| 2025-12-05 | $632,660,838.59 | $537,266.79 | $1.00 |
| 2025-12-06 | $636,086,161.61 | $1,592,056.01 | $1.00 |
| 2025-12-07 | $638,613,534.53 | $5,018,121.00 | $1.00 |
| 2025-12-08 | $640,249,587.31 | $1,664,766.85 | $1.00 |
| 2025-12-09 | $638,637,077.98 | $2,316,076.30 | $1.00 |
| 2025-12-10 | $644,737,343.40 | $17,137,183.85 | $1.00 |
| 2025-12-11 | $646,858,809.59 | $1,687,875.42 | $1.00 |
| 2025-12-12 | $649,051,634.39 | $1,022,845.81 | $1.00 |
| 2025-12-13 | $651,441,498.77 | $8,211,576.53 | $1.00 |
| 2025-12-14 | $651,350,486.09 | $552,359.55 | $1.00 |
| 2025-12-15 | $653,056,480.58 | $496,608.44 | $1.00 |
| 2025-12-16 | $653,512,338.11 | $1,764,286.19 | $1.00 |
| 2025-12-17 | $655,253,786.82 | $3,283,702.18 | $1.00 |
| 2025-12-18 | $654,778,342.33 | $6,447,680.02 | $1.00 |
| 2025-12-19 | $654,186,148.22 | $9,912,464.88 | $1.00 |
| 2025-12-20 | $655,241,894.32 | $8,032,027.47 | $1.00 |
| 2025-12-21 | $654,511,662.96 | $1,125,674.68 | $1.00 |
| 2025-12-22 | $651,149,355.31 | $6,052,718.47 | $1.00 |
| 2025-12-23 | $651,408,940.75 | $4,818,414.48 | $1.00 |
| 2025-12-24 | $651,956,965.47 | $3,834,061.92 | $1.00 |
| 2025-12-25 | $648,401,922.04 | $2,741,581.22 | $1.00 |
| 2025-12-26 | $647,962,225.50 | $1,954,121.73 | $1.00 |
| 2025-12-27 | $647,899,657.08 | $2,614,576.16 | $1.00 |
| 2025-12-28 | $649,640,347.16 | $4,635,205.34 | $1.00 |
| 2025-12-29 | $650,344,176.94 | $3,278,220.38 | $1.00 |
| 2025-12-30 | $651,077,770.60 | $3,416,157.33 | $1.00 |
| 2025-12-31 | $653,576,722.37 | $8,922,428.32 | $1.00 |
| 2026-01-01 | $653,202,770.86 | $7,220,936.24 | $1.00 |
| 2026-01-02 | $653,531,480.14 | $7,100,846.43 | $1.00 |
| 2026-01-03 | $654,866,668.44 | $5,475,201.91 | $1.00 |
| 2026-01-04 | $655,401,664.38 | $4,637,391.20 | $1.00 |
| 2026-01-05 | $658,820,907.16 | $6,071,653.71 | $1.00 |
| 2026-01-06 | $659,175,394.08 | $5,138,799.65 | $1.00 |
| 2026-01-07 | $659,194,665.11 | $5,430,368.56 | $1.00 |
| 2026-01-08 | $659,179,151.50 | $4,231,619.69 | $1.00 |
| 2026-01-09 | $659,553,347.80 | $2,755,140.78 | $1.00 |
| 2026-01-10 | $659,262,453.87 | $1,335,020.05 | $1.00 |
| 2026-01-11 | $659,233,832.58 | $2,901,038.36 | $1.00 |
| 2026-01-12 | $659,639,879.15 | $4,112,297.71 | $1.00 |
| 2026-01-13 | $661,058,401.61 | $5,868,288.20 | $1.00 |
| 2026-01-14 | $662,874,941.60 | $7,947,868.41 | $1.00 |
| 2026-01-15 | $663,332,930.55 | $7,080,136.32 | $1.00 |
| 2026-01-16 | $663,257,246.66 | $2,763,430.13 | $1.00 |
| 2026-01-17 | $663,042,811.16 | $2,013,335.83 | $1.00 |
| 2026-01-18 | $663,192,695.30 | $778,791.09 | $1.00 |
| 2026-01-19 | $663,337,421.43 | $2,444,238.95 | $1.00 |
| 2026-01-20 | $663,145,182.51 | $6,016,182.20 | $1.00 |
| 2026-01-21 | $654,188,000.34 | $11,444,375.74 | $1.00 |
| 2026-01-22 | $650,018,562.67 | $2,248,820.87 | $1.00 |
| 2026-01-23 | $644,500,474.17 | $3,864,755.51 | $1.00 |
| 2026-01-24 | $637,092,566.81 | $5,984,835.92 | $1.00 |
| 2026-01-25 | $635,467,951.02 | $3,512,938.91 | $1.00 |
| 2026-01-26 | $632,941,114.10 | $5,171,107.88 | $1.00 |
| 2026-01-27 | $632,331,789.79 | $1,553,669.91 | $1.00 |
| 2026-01-28 | $632,835,144.36 | $3,222,881.16 | $1.00 |
| 2026-01-29 | $634,989,722.76 | $16,515,950.12 | $1.00 |
| 2026-01-30 | $628,359,100.54 | $14,047,475.62 | $1.00 |
| 2026-01-31 | $622,128,527.11 | $6,242,323.42 | $1.00 |
| 2026-02-01 | $616,111,068.18 | $6,847,239.64 | $1.00 |
| 2026-02-02 | $612,099,919.35 | $2,529,084.15 | $1.00 |
| 2026-02-03 | $619,499,615.16 | $7,642,821.95 | $1.00 |
| 2026-02-04 | $618,337,588.82 | $6,358,143.84 | $1.00 |
| 2026-02-05 | $610,996,231.38 | $13,747,926.10 | $1.00 |
| 2026-02-06 | $569,952,877.95 | $13,117,712.29 | $1.00 |
| 2026-02-07 | $554,757,666.11 | $13,631,515.06 | $1.00 |
| 2026-02-08 | $554,436,462.07 | $2,606,126.42 | $1.00 |
| 2026-02-09 | $550,333,817.89 | $13,241,276.59 | $1.00 |
| 2026-02-10 | $550,249,786.58 | $1,662,856.99 | $1.00 |
| 2026-02-11 | $561,641,290.90 | $2,699,050.54 | $1.00 |
| 2026-02-12 | $548,852,300.53 | $4,978,613.43 | $1.00 |
| 2026-02-13 | $549,060,527.60 | $5,242,803.31 | $1.00 |
| 2026-02-14 | $547,735,507.79 | $2,727,120.64 | $1.00 |
| 2026-02-15 | $561,690,578.08 | $9,351,380.18 | $1.00 |
| 2026-02-16 | $561,722,047.22 | $2,210,118.60 | $1.00 |
| 2026-02-17 | $565,270,638.84 | $2,218,228.08 | $1.00 |
| 2026-02-18 | $560,312,836.09 | $2,937,832.70 | $1.00 |
| 2026-02-19 | $545,760,509.07 | $28,422,845.72 | $1.00 |
| 2026-02-20 | $493,964,687.34 | $33,206,261.84 | $1.00 |
| 2026-02-21 | $480,319,453.88 | $17,217,774.90 | $1.00 |
| 2026-02-22 | $476,956,088.73 | $6,679,687.82 | $1.00 |
| 2026-02-23 | $475,752,011.82 | $1,174,196.16 | $1.00 |
| 2026-02-24 | $465,328,931.29 | $5,982,542.43 | $1.00 |
| 2026-02-25 | $465,104,893.55 | $1,194,442.09 | $1.00 |
| 2026-02-26 | $460,810,368.23 | $1,539,315.29 | $1.00 |
| 2026-02-27 | $458,765,906.38 | $3,353,787.00 | $1.00 |
| 2026-02-28 | $460,344,599.84 | $6,506,389.66 | $1.00 |
| 2026-03-01 | $460,506,586.92 | $3,013,004.33 | $1.00 |
| 2026-03-02 | $460,421,880.43 | $383,736.83 | $1.00 |
| 2026-03-03 | $460,197,043.17 | $6,455,020.41 | $1.00 |
| 2026-03-04 | $456,835,617.10 | $5,667,604.68 | $1.00 |
| 2026-03-05 | $454,163,397.67 | $929,966.31 | $1.00 |
| 2026-03-06 | $442,056,657.28 | $4,262,905.76 | $1.00 |
| 2026-03-07 | $434,955,362.83 | $3,122,496.40 | $1.00 |
| 2026-03-08 | $331,063,775.77 | $15,142,643.02 | $1.00 |
| 2026-03-09 | $328,862,721.93 | $1,708,918.94 | $1.00 |
| 2026-03-10 | $315,815,861.21 | $2,986,907.65 | $1.00 |
| 2026-03-11 | $314,929,514.60 | $8,372,700.59 | $1.00 |
| 2026-03-12 | $318,762,656.47 | $2,359,066.62 | $1.00 |
| 2026-03-13 | $330,250,407.50 | $2,029,585.90 | $1.00 |
| 2026-03-14 | $328,995,679.81 | $758,299.74 | $1.00 |
| 2026-03-15 | $329,426,724.19 | $2,236,415.20 | $1.00 |
| 2026-03-16 | $329,402,060.66 | $777,589.72 | $1.00 |
| 2026-03-17 | $328,662,563.30 | $2,248,558.36 | $1.00 |
| 2026-03-18 | $327,466,626.04 | $778,988.04 | $1.00 |
| 2026-03-19 | $327,076,591.75 | $845,286.17 | $1.00 |
| 2026-03-20 | $323,919,722.71 | $6,859,237.49 | $1.00 |
| 2026-03-21 | $323,120,223.83 | $873,722.97 | $1.00 |
| 2026-03-22 | $332,522,293.65 | $1,970,103.05 | $1.00 |
| 2026-03-23 | $330,074,718.28 | $7,853,337.81 | $1.00 |
| 2026-03-24 | $312,196,089.72 | $5,420,620.76 | $1.00 |
| 2026-03-25 | $310,204,667.73 | $2,327,201.08 | $1.00 |
| 2026-03-26 | $310,519,893.63 | $810,350.30 | $1.00 |
| 2026-03-27 | $311,549,037.50 | $1,451,910.48 | $1.00 |
| 2026-03-28 | $311,356,858.90 | $2,988,265.27 | $1.00 |
| 2026-03-29 | $310,889,521.02 | $767,895.26 | $1.00 |
| 2026-03-30 | $310,536,244.32 | $727,108.78 | $1.00 |
| 2026-03-31 | $310,160,154.06 | $1,151,815.29 | $1.00 |
| 2026-04-01 | $309,741,095.52 | $2,258,858.69 | $1.00 |
| 2026-04-02 | $307,258,639.40 | $564,477.96 | $1.00 |
| 2026-04-03 | $306,440,112.74 | $141,426.65 | $1.00 |
| 2026-04-04 | $306,483,475.91 | $182,817.71 | $1.00 |
| 2026-04-05 | $306,469,734.78 | $77,790.38 | $1.00 |
| 2026-04-06 | $306,460,211.77 | $269,326.09 | $1.00 |
| 2026-04-07 | $235,785,517.91 | $4,964,613.37 | $1.00 |
| 2026-04-08 | $247,155,679.47 | $1,440,097.90 | $1.00 |
| 2026-04-09 | $269,386,835.95 | $578,169.56 | $1.00 |
| 2026-04-10 | $274,192,574.40 | $821,683.24 | $1.00 |
| 2026-04-11 | $276,052,720.98 | $1,526,643.90 | $1.00 |
| 2026-04-12 | $286,064,902.43 | $497,350.41 | $1.00 |
| 2026-04-13 | $291,000,333.69 | $117,736.31 | $1.00 |
| 2026-04-14 | $295,706,628.23 | $154,722.97 | $1.00 |
| 2026-04-15 | $299,207,763.58 | $645,239.63 | $1.00 |
| 2026-04-16 | $299,181,169.62 | $889,443.98 | $1.00 |
| 2026-04-17 | $299,398,250.96 | $350,564.09 | $1.00 |
| 2026-04-18 | $282,826,428.28 | $555,700.41 | $1.00 |
| 2026-04-19 | $283,873,246.33 | $129,463.96 | $1.00 |
| 2026-04-20 | $281,989,653.35 | $714,029.33 | $1.00 |
| 2026-04-21 | $282,125,055.94 | $332,219.47 | $1.00 |
| 2026-04-22 | $280,632,370.17 | $926,747.28 | $1.00 |
| 2026-04-23 | $281,600,743.13 | $1,959,372.49 | $1.00 |
| 2026-04-24 | $281,675,484.11 | $655,523.48 | $1.00 |
| 2026-04-25 | $283,048,813.00 | $553,786.59 | $1.00 |
| 2026-04-26 | $283,013,894.15 | $523,088.49 | $1.00 |
| 2026-04-27 | $283,506,315.95 | $244,121.75 | $1.00 |
| 2026-04-28 | $284,288,683.89 | $201,784.30 | $1.00 |
| 2026-04-29 | $286,795,717.07 | $245,875.53 | $1.00 |
| 2026-04-30 | $245,425,680.98 | $262,716.30 | $1.00 |
| 2026-05-01 | $248,179,344.14 | $518,187.25 | $1.00 |
| 2026-05-02 | $248,463,072.67 | $201,218.50 | $1.00 |
| 2026-05-03 | $248,815,786.02 | $262,895.17 | $1.00 |
| 2026-05-04 | $249,338,391.17 | $111,174.75 | $1.00 |
| 2026-05-05 | $253,863,107.77 | $300,673.61 | $1.00 |
| 2026-05-06 | $261,631,253.56 | $522,964.28 | $1.00 |
| 2026-05-07 | $249,418,922.08 | $471,113.60 | $1.00 |
| 2026-05-08 | $247,210,831.73 | $301,021.63 | $1.00 |
| 2026-05-09 | $246,531,226.06 | $842,468.25 | $1.00 |
| 2026-05-10 | $247,361,350.83 | $245,362.80 | $1.00 |
| 2026-05-11 | $253,521,619.30 | $176,596.50 | $1.00 |
| 2026-05-12 | $255,425,891.35 | $84,553.42 | $1.00 |
| 2026-05-13 | $255,667,108.20 | $155,553.50 | $1.00 |
| 2026-05-14 | $266,395,522.22 | $49,428.64 | $1.00 |
| 2026-05-15 | $272,697,086.48 | $310,341.71 | $1.00 |
| 2026-05-16 | $283,994,622.93 | $443,399.53 | $1.00 |
| 2026-05-17 | $285,201,918.42 | $45,500.54 | $1.00 |
| 2026-05-18 | $285,866,928.23 | $61,636.57 | $1.00 |
| 2026-05-19 | $285,711,021.70 | $317,643.39 | $1.00 |
| 2026-05-20 | $285,888,846.43 | $116,472.59 | $1.00 |
| 2026-05-21 | $286,343,660.49 | $329,023.30 | $1.00 |
| 2026-05-22 | $287,857,744.30 | $1,442,587.33 | $1.00 |
| 2026-05-23 | $288,045,769.06 | $881,020.16 | $1.00 |
| 2026-05-24 | $288,002,809.99 | $1,453.82 | $1.00 |
| 2026-05-25 | $287,696,981.79 | $55,671.52 | $1.00 |
| 2026-05-26 | $289,252,550.57 | $65,303.72 | $1.00 |
| 2026-05-27 | $288,963,405.77 | $375,956.43 | $1.00 |
| 2026-05-28 | $288,935,932.94 | $140,383.54 | $1.00 |
| 2026-05-29 | $288,671,952.32 | $334,641.14 | $1.00 |
| 2026-05-30 | $288,710,084.83 | $534,396.38 | $1.00 |
| 2026-05-31 | $288,658,233.67 | $95,749.75 | $1.00 |
| 2026-06-01 | $288,599,569.08 | $14,266.82 | $1.00 |
| 2026-06-02 | $288,481,828.53 | $133,962.42 | $1.00 |
| 2026-06-03 | $288,944,537.50 | $146,218.07 | $1.00 |
| 2026-06-04 | $288,423,472.23 | $311,041.98 | $1.00 |
| 2026-06-05 | $299,224,201.27 | $549,490.32 | $1.00 |
| 2026-06-06 | $201,931,119.91 | $990,578.18 | $1.00 |
| 2026-06-07 | $201,993,610.41 | $120,979.68 | $1.00 |
| 2026-06-08 | $201,864,282.78 | $328,859.84 | $1.00 |
| 2026-06-09 | $201,713,137.93 | $37,943.22 | $1.00 |
| 2026-06-10 | $201,008,226.80 | $371,913.02 | $1.00 |
| 2026-06-11 | $198,963,940.69 | $446,283.01 | $1.00 |
| 2026-06-12 | $198,517,985.07 | $200,679.89 | $1.00 |
| 2026-06-13 | $198,231,473.92 | $115,625.92 | $1.00 |
| 2026-06-14 | $198,272,576.81 | $75,409.73 | $1.00 |
| 2026-06-15 | $198,264,418.62 | $24,451.13 | $1.00 |
| 2026-06-16 | $194,012,817.03 | $195,671.97 | $1.00 |
| 2026-06-17 | $192,611,380.17 | $109,310.75 | $1.00 |
| 2026-06-18 | $192,348,725.25 | $335,000.09 | $1.00 |
| 2026-06-19 | $187,416,495.83 | $992,740.53 | $1.00 |
| 2026-06-20 | $190,183,394.61 | $101,821.66 | $1.00 |
| 2026-06-21 | $190,116,653.10 | $117,143.33 | $1.00 |
| 2026-06-22 | $188,706,843.24 | $386,902.79 | $1.00 |
| 2026-06-23 | $188,580,348.46 | $286,456.82 | $1.00 |
| 2026-06-24 | $191,492,737.43 | $193,575.48 | $1.00 |
| 2026-06-25 | $191,413,152.76 | $212,049.84 | $1.00 |
| 2026-06-26 | $192,460,496.81 | $216,759.44 | $1.00 |
| 2026-06-27 | $193,124,574.77 | $836,498.30 | $1.00 |
| 2026-06-28 | $193,092,843.73 | $1,243,894.89 | $1.00 |
| 2026-06-29 | $193,041,396.67 | $424,265.39 | $1.00 |
| 2026-06-30 | $192,968,540.50 | $600,262.88 | $1.00 |
| 2026-07-01 | $193,350,097.47 | $1,822,657.40 | $1.00 |
| 2026-07-02 | $193,599,696.65 | $1,271,833.85 | $1.00 |
| 2026-07-03 | $193,674,298.54 | $1,713,044.05 | $1.00 |
| 2026-07-04 | $195,269,208.25 | $3,007,060.46 | $1.00 |
| 2026-07-05 | $195,144,121.62 | $7,030,610.87 | $1.00 |
| 2026-07-06 | $195,058,946.28 | $2,397,702.59 | $1.00 |
| 2026-07-07 | $193,425,868.51 | $960,591.64 | $1.00 |
| 2026-07-08 | $196,906,874.13 | $6,480,197.63 | $1.00 |
| 2026-07-09 | $196,898,482.84 | $4,749,769.85 | $1.00 |
| 2026-07-10 | $198,082,757.70 | $6,518,110.84 | $1.00 |
| 2026-07-11 | $186,215,223.84 | $4,732,647.36 | $1.00 |
| 2026-07-12 | $192,330,566.74 | $6,310,608.84 | $1.00 |
| 2026-07-13 | $192,344,684.54 | $6,248,300.35 | $1.00 |
| 2026-07-14 | $196,236,600.59 | $5,336,443.29 | $1.00 |
| 2026-07-15 | $199,735,651.38 | $3,134,001.42 | $1.00 |
| 2026-07-16 | $202,766,371.70 | $3,848,929.30 | $1.00 |
| 2026-07-17 | $202,715,937.94 | $3,785,598.11 | $1.00 |
| 2026-07-18 | $202,641,426.00 | $3,605,962.56 | $1.00 |
| 2026-07-19 | $202,807,842.11 | $3,651,629.41 | $1.00 |
| 2026-07-20 | $202,781,845.80 | $2,086,216.39 | $1.00 |
| 2026-07-21 | $148,386,976.85 | $1,517,876.62 | $1.00 |
| 2026-07-22 | $156,528,921.99 | $4,358,602.15 | $1.00 |
| 2026-07-23 | $156,813,527.98 | $4,301,036.38 | $1.00 |
| 2026-07-24 | $156,803,079.41 | $4,038,080.81 | $1.00 |
| 2026-07-25 | $156,495,040.42 | $3,483,846.66 | $1.00 |
| 2026-07-26 | $156,486,664.57 | $4,038,899.73 | $1.00 |
| 2026-07-27 | $156,516,965.96 | $3,982,450.54 | $1.00 |
| 2026-07-28 | $157,321,871.11 | $3,926,464.15 | $1.00 |
| 2026-07-29 | $157,445,973.92 | $3,992,951.20 | $1.00 |
| 2026-07-30 | $157,299,357.80 | $4,550,063.47 | $1.00 |
| 2026-07-31 | $159,384,823.86 | $2,244,274.17 | $1.00 |
| 2026-08-01 | $159,342,105.21 | $11,164.68 | $1.00 |
| 2026-08-02 | $160,892,516.47 | $122,273.04 | $1.00 |
| 2026-08-03 | $161,937,786.30 | $64,796.67 | $1.00 |
| 2026-08-04 | $177,931,715.61 | $124,417.42 | $1.00 |
| 2026-08-05 | $172,261,274.38 | $142,154.76 | $1.00 |
| 2026-08-06 | $173,162,509.56 | $63,054.23 | $1.00 |
| 2026-08-07 | $173,499,199.03 | $54,072.82 | $1.00 |
| 2026-08-08 | $173,950,078.97 | $60,387.00 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
