USD1 [Old] USD1 N/A
$1.06 0% (1d)
Market Overview
USD1 [Old] current market price is $1.06 with a 24 hour trading volume of $10. The total available supply of USD1 [Old] is 12.00B USD1. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USD1 price is 0% down in the last one hour.
The high price of the USD1 [Old] is $1.06 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USD1 [Old] Rank
(Not Available)
USD1 [Old] Price
$1.06
Market Cap
$0 0%
Fully Diluted Valuation
$12.72B
Trading Volume(24h)
$10
Circulating Supply
0 USD1
Total Supply
12.00B USD1
Max Supply
(Not Available)
High(24h)
$1.06
Low(24h)
$1.06
All-time High
$1.74 38.94%
14 May 2025
All-time Low
$0.508 108.59%
14 Jan 2025
Cryptocurrency USD1 [Old] Calculator
Want to convert more cryptocurrencies?
USD1 [Old] Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0.17%
200d
3.3%
1y
6.19%
USD1 [Old] Historical Data
Historical data of USD1 [Old] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $215,060.24 | $1.00 |
| 2025-07-25 | $0.00 | $101,656.37 | $1.00 |
| 2025-07-26 | $0.00 | $217,722.22 | $1.00 |
| 2025-07-27 | $0.00 | $71,317.53 | $1.00 |
| 2025-07-28 | $0.00 | $216,008.22 | $1.00 |
| 2025-07-29 | $0.00 | $361,450.87 | $1.00 |
| 2025-07-30 | $0.00 | $262,053.35 | $1.00 |
| 2025-07-31 | $0.00 | $192,797.77 | $1.00 |
| 2025-08-01 | $0.00 | $287,089.34 | $1.00 |
| 2025-08-02 | $0.00 | $40,147.67 | $0.97 |
| 2025-08-03 | $0.00 | $50,686.41 | $1.00 |
| 2025-08-04 | $0.00 | $45,716.93 | $1.00 |
| 2025-08-05 | $0.00 | $56,663.44 | $1.00 |
| 2025-08-06 | $0.00 | $74,814.17 | $1.00 |
| 2025-08-07 | $0.00 | $28,701.43 | $1.00 |
| 2025-08-08 | $0.00 | $143,363.11 | $1.00 |
| 2025-08-09 | $0.00 | $112,855.65 | $1.00 |
| 2025-08-10 | $0.00 | $49,714.85 | $1.00 |
| 2025-08-11 | $0.00 | $161,707.00 | $1.01 |
| 2025-08-12 | $0.00 | $154,730.98 | $0.99 |
| 2025-08-13 | $0.00 | $500,925.40 | $1.00 |
| 2025-08-14 | $0.00 | $118,033.31 | $1.00 |
| 2025-08-15 | $0.00 | $418,819.09 | $1.00 |
| 2025-08-16 | $0.00 | $86,246.26 | $1.00 |
| 2025-08-17 | $0.00 | $538,037.87 | $1.00 |
| 2025-08-18 | $0.00 | $45,705.11 | $1.00 |
| 2025-08-19 | $0.00 | $381,342.24 | $1.01 |
| 2025-08-20 | $0.00 | $94,233.22 | $1.00 |
| 2025-08-21 | $0.00 | $74,010.47 | $1.00 |
| 2025-08-22 | $0.00 | $482,840.33 | $1.00 |
| 2025-08-23 | $0.00 | $175,252.27 | $1.00 |
| 2025-08-24 | $0.00 | $81,937.80 | $0.99 |
| 2025-08-25 | $0.00 | $131,398.72 | $1.00 |
| 2025-08-26 | $0.00 | $170,202.59 | $1.00 |
| 2025-08-27 | $0.00 | $80,487.71 | $1.01 |
| 2025-08-28 | $0.00 | $141,405.81 | $1.00 |
| 2025-08-29 | $0.00 | $237,273.30 | $1.00 |
| 2025-08-30 | $0.00 | $78,541.81 | $1.00 |
| 2025-08-31 | $0.00 | $10,471.10 | $1.00 |
| 2025-09-01 | $0.00 | $104,351.75 | $0.99 |
| 2025-09-02 | $0.00 | $538,388.22 | $1.00 |
| 2025-09-03 | $0.00 | $50,319.54 | $1.00 |
| 2025-09-04 | $0.00 | $101,931.34 | $1.00 |
| 2025-09-05 | $0.00 | $160,194.93 | $1.00 |
| 2025-09-06 | $0.00 | $97,819.87 | $0.99 |
| 2025-09-07 | $0.00 | $71,640.95 | $1.00 |
| 2025-09-08 | $0.00 | $475,166.05 | $1.00 |
| 2025-09-09 | $0.00 | $26,577.01 | $1.00 |
| 2025-09-10 | $0.00 | $494,544.26 | $1.00 |
| 2025-09-11 | $0.00 | $152,290.73 | $1.00 |
| 2025-09-12 | $0.00 | $2,010,773.73 | $1.00 |
| 2025-09-13 | $0.00 | $43,366.68 | $1.01 |
| 2025-09-15 | $0.00 | $6,696.76 | $1.00 |
| 2025-09-16 | $0.00 | $165,779.83 | $1.00 |
| 2025-09-17 | $0.00 | $41,420.79 | $1.00 |
| 2025-09-18 | $0.00 | $60,887.47 | $1.00 |
| 2025-09-19 | $0.00 | $81,815.18 | $1.00 |
| 2025-09-20 | $0.00 | $160.66 | $1.05 |
| 2025-09-21 | $0.00 | $624.47 | $1.05 |
| 2025-09-22 | $0.00 | $125.44 | $1.05 |
| 2025-09-23 | $0.00 | $94.04 | $1.06 |
| 2025-09-24 | $0.00 | $5.06 | $1.07 |
| 2025-09-25 | $0.00 | $77.90 | $1.06 |
| 2025-09-26 | $0.00 | $80.40 | $1.07 |
| 2025-09-27 | $0.00 | $454.48 | $1.07 |
| 2025-09-28 | $0.00 | $9.52 | $1.06 |
| 2025-09-29 | $0.00 | $223.44 | $1.06 |
| 2025-09-30 | $0.00 | $446.50 | $1.06 |
| 2025-10-01 | $0.00 | $24.23 | $1.05 |
| 2025-10-02 | $0.00 | $20.11 | $1.04 |
| 2025-10-03 | $0.00 | $558.43 | $1.04 |
| 2025-10-04 | $0.00 | $556.18 | $1.04 |
| 2025-10-05 | $0.00 | $137.08 | $1.04 |
| 2025-10-06 | $0.00 | $733.34 | $1.04 |
| 2025-10-07 | $0.00 | $17.84 | $1.04 |
| 2025-10-08 | $0.00 | $17.90 | $1.04 |
| 2025-10-09 | $0.00 | $13.35 | $1.05 |
| 2025-10-10 | $0.00 | $159.08 | $1.06 |
| 2025-10-11 | $0.00 | $3.33 | $1.06 |
| 2025-10-12 | $0.00 | $95.71 | $1.09 |
| 2025-10-13 | $0.00 | $13.17 | $1.10 |
| 2025-10-16 | $0.00 | $4.78 | $1.09 |
| 2025-10-17 | $0.00 | $30.60 | $1.09 |
| 2025-10-18 | $0.00 | $26.05 | $1.10 |
| 2025-10-19 | $0.00 | $112.12 | $1.09 |
| 2025-10-21 | $0.00 | $22.14 | $1.07 |
| 2025-10-22 | $0.00 | $102.08 | $1.07 |
| 2025-10-23 | $0.00 | $2.78 | $1.08 |
| 2025-10-24 | $0.00 | $5.01 | $1.08 |
| 2025-10-26 | $0.00 | $2.22 | $1.05 |
| 2025-10-27 | $0.00 | $8.84 | $1.04 |
| 2025-10-31 | $0.00 | $20.35 | $1.04 |
| 2025-11-01 | $0.00 | $20.32 | $1.04 |
| 2025-11-02 | $0.00 | $48.59 | $1.04 |
| 2025-11-06 | $0.00 | $22.03 | $1.07 |
| 2025-11-07 | $0.00 | $21.77 | $1.06 |
| 2025-11-08 | $0.00 | $22.55 | $1.07 |
| 2025-11-09 | $0.00 | $21.37 | $1.06 |
| 2025-11-10 | $0.00 | $21.38 | $1.06 |
| 2025-11-11 | $0.00 | $20.73 | $1.06 |
| 2025-11-12 | $0.00 | $41.52 | $1.06 |
| 2025-11-13 | $0.00 | $27.93 | $1.06 |
| 2025-11-19 | $0.00 | $44.66 | $1.08 |
| 2025-11-20 | $0.00 | $44.63 | $1.08 |
| 2025-11-21 | $0.00 | $21.07 | $1.07 |
| 2025-11-22 | $0.00 | $6.13 | $1.07 |
| 2025-11-23 | $0.00 | $6.13 | $1.07 |
| 2025-11-24 | $0.00 | $6.12 | $1.06 |
| 2025-11-27 | $0.00 | $1,934.87 | $1.05 |
| 2025-11-28 | $0.00 | $3,438.26 | $1.05 |
| 2025-11-29 | $0.00 | $439.86 | $1.05 |
| 2025-11-30 | $0.00 | $438.89 | $1.04 |
| 2025-12-01 | $0.00 | $7.94 | $1.05 |
| 2025-12-02 | $0.00 | $7.89 | $1.04 |
| 2025-12-03 | $0.00 | $88.38 | $1.03 |
| 2025-12-04 | $0.00 | $87.72 | $1.02 |
| 2025-12-12 | $0.00 | $62.06 | $1.02 |
| 2025-12-13 | $0.00 | $62.07 | $1.02 |
| 2025-12-16 | $0.00 | $102.67 | $1.02 |
| 2025-12-17 | $0.00 | $102.56 | $1.02 |
| 2026-01-01 | $0.00 | $3.38 | $1.02 |
| 2026-01-02 | $0.00 | $3.40 | $1.02 |
| 2026-01-06 | $0.00 | $5.02 | $1.02 |
| 2026-01-07 | $0.00 | $5.02 | $1.02 |
| 2026-01-08 | $0.00 | $87.93 | $1.03 |
| 2026-01-13 | $0.00 | $4.01 | $1.03 |
| 2026-01-14 | $0.00 | $4.01 | $1.03 |
| 2026-01-15 | $0.00 | $407.04 | $1.03 |
| 2026-01-18 | $0.00 | $4.31 | $1.02 |
| 2026-01-23 | $0.00 | $189.81 | $1.03 |
| 2026-01-24 | $0.00 | $190.23 | $1.04 |
| 2026-01-25 | $0.00 | $29.17 | $1.04 |
| 2026-01-29 | $0.00 | $83.00 | $1.05 |
| 2026-01-30 | $0.00 | $83.50 | $1.05 |
| 2026-02-01 | $0.00 | $20.18 | $1.08 |
| 2026-02-02 | $0.00 | $26.85 | $1.08 |
| 2026-02-03 | $0.00 | $17.34 | $1.10 |
| 2026-02-08 | $0.00 | $20.42 | $1.10 |
| 2026-02-09 | $0.00 | $20.37 | $1.09 |
| 2026-02-12 | $0.00 | $21.59 | $1.08 |
| 2026-02-13 | $0.00 | $21.62 | $1.08 |
| 2026-02-15 | $0.00 | $5.11 | $1.07 |
| 2026-02-16 | $0.00 | $5.09 | $1.06 |
| 2026-02-17 | $0.00 | $47.88 | $1.06 |
| 2026-02-18 | $0.00 | $4.19 | $1.06 |
| 2026-02-19 | $0.00 | $4.18 | $1.05 |
| 2026-02-25 | $0.00 | $2.35 | $1.07 |
| 2026-02-26 | $0.00 | $2.35 | $1.07 |
| 2026-03-01 | $0.00 | $0.49 | $1.06 |
| 2026-03-02 | $0.00 | $0.49 | $1.06 |
| 2026-03-03 | $0.00 | $216.26 | $1.04 |
| 2026-03-20 | $0.00 | $2.09 | $1.03 |
| 2026-03-21 | $0.00 | $2.07 | $1.02 |
| 2026-03-23 | $0.00 | $2.26 | $1.03 |
| 2026-03-24 | $0.00 | $2.28 | $1.04 |
| 2026-03-27 | $0.00 | $2.40 | $1.03 |
| 2026-03-28 | $0.00 | $10.97 | $1.03 |
| 2026-03-29 | $0.00 | $6.19 | $1.03 |
| 2026-03-30 | $0.00 | $8.28 | $1.03 |
| 2026-03-31 | $0.00 | $3.86 | $1.04 |
| 2026-04-01 | $0.00 | $2.10 | $1.04 |
| 2026-04-02 | $0.00 | $2.11 | $1.05 |
| 2026-04-12 | $0.00 | $2.32 | $1.04 |
| 2026-04-13 | $0.00 | $2.29 | $1.03 |
| 2026-04-14 | $0.00 | $105.19 | $1.02 |
| 2026-04-17 | $0.00 | $21.47 | $1.03 |
| 2026-04-18 | $0.00 | $21.56 | $1.04 |
| 2026-04-22 | $0.00 | $2.09 | $1.03 |
| 2026-04-23 | $0.00 | $2.10 | $1.04 |
| 2026-05-01 | $0.00 | $2.09 | $1.03 |
| 2026-05-02 | $0.00 | $2.08 | $1.03 |
| 2026-05-03 | $0.00 | $20.85 | $1.03 |
| 2026-05-04 | $0.00 | $20.85 | $1.03 |
| 2026-05-05 | $0.00 | $62.34 | $1.02 |
| 2026-05-06 | $0.00 | $62.35 | $1.02 |
| 2026-05-08 | $0.00 | $213.68 | $1.03 |
| 2026-05-09 | $0.00 | $213.69 | $1.03 |
| 2026-05-20 | $0.00 | $205.34 | $1.05 |
| 2026-05-21 | $0.00 | $205.53 | $1.05 |
| 2026-05-26 | $0.00 | $64.29 | $1.05 |
| 2026-05-27 | $0.00 | $66.09 | $1.05 |
| 2026-05-29 | $0.00 | $43.66 | $1.06 |
| 2026-05-30 | $0.00 | $43.91 | $1.07 |
| 2026-05-31 | $0.00 | $13.98 | $1.06 |
| 2026-06-02 | $0.00 | $4.11 | $1.06 |
| 2026-06-03 | $0.00 | $4.10 | $1.06 |
| 2026-06-04 | $0.00 | $6.11 | $1.06 |
| 2026-06-19 | $0.00 | $2.07 | $1.07 |
| 2026-06-20 | $0.00 | $2.09 | $1.08 |
| 2026-06-23 | $0.00 | $21.08 | $1.08 |
| 2026-06-24 | $0.00 | $20.96 | $1.07 |
| 2026-06-27 | $0.00 | $21.55 | $1.11 |
| 2026-06-28 | $0.00 | $21.57 | $1.11 |
| 2026-07-01 | $0.00 | $14.16 | $1.08 |
| 2026-07-02 | $0.00 | $14.07 | $1.08 |
| 2026-07-03 | $0.00 | $5.18 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
