Bond USD0 BUSD0 N/A
$0.966 0.13% (1d)
Market Overview
Bond USD0 current market price is $0.966 with a 24 hour trading volume of $293.55K. The total available supply of Bond USD0 is 526.27M BUSD0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD0 price is 0% down in the last one hour.
The high price of the Bond USD0 is $0.967 and low price is $0.966 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bond USD0 Rank
(Not Available)
Bond USD0 Price
$0.966
Market Cap
$0 0%
Fully Diluted Valuation
$508.43M
Trading Volume(24h)
$293.55K
Circulating Supply
0 BUSD0
Total Supply
526.27M BUSD0
Max Supply
(Not Available)
High(24h)
$0.967
Low(24h)
$0.966
All-time High
$1.02 5.19%
09 Dec 2024
All-time Low
$0.893 8.15%
19 Jan 2025
Cryptocurrency Bond USD0 Calculator
Want to convert more cryptocurrencies?
Bond USD0 Historical Data Chart
1h
0%
24h
0.13%
7d
0.02%
14d
0.52%
30d
0.07%
60d
0.26%
200d
1.34%
1y
3.96%
Bond USD0 Historical Data
Historical data of Bond USD0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $5,024,073.66 | $0.93 |
| 2025-07-26 | $0.00 | $1,057,160.47 | $0.93 |
| 2025-07-27 | $0.00 | $2,557,378.96 | $0.93 |
| 2025-07-28 | $0.00 | $953,141.78 | $0.93 |
| 2025-07-29 | $0.00 | $1,825,006.33 | $0.93 |
| 2025-07-30 | $0.00 | $794,718.78 | $0.93 |
| 2025-07-31 | $0.00 | $292,756.92 | $0.93 |
| 2025-08-01 | $0.00 | $367,586.63 | $0.93 |
| 2025-08-02 | $0.00 | $1,567,059.34 | $0.93 |
| 2025-08-03 | $0.00 | $276,914.33 | $0.93 |
| 2025-08-04 | $0.00 | $110,406.27 | $0.93 |
| 2025-08-05 | $0.00 | $491,671.91 | $0.93 |
| 2025-08-06 | $0.00 | $2,468,789.68 | $0.93 |
| 2025-08-07 | $0.00 | $580,508.18 | $0.93 |
| 2025-08-08 | $0.00 | $801,687.94 | $0.93 |
| 2025-08-09 | $0.00 | $330,155.19 | $0.93 |
| 2025-08-10 | $0.00 | $430,309.17 | $0.93 |
| 2025-08-11 | $0.00 | $1,553,016.38 | $0.93 |
| 2025-08-12 | $0.00 | $982,113.23 | $0.92 |
| 2025-08-13 | $0.00 | $1,362,916.16 | $0.93 |
| 2025-08-14 | $0.00 | $591,292.53 | $0.93 |
| 2025-08-15 | $0.00 | $854,835.59 | $0.93 |
| 2025-08-16 | $0.00 | $2,248,350.65 | $0.92 |
| 2025-08-17 | $0.00 | $2,520,671.54 | $0.93 |
| 2025-08-18 | $0.00 | $970,012.64 | $0.92 |
| 2025-08-19 | $0.00 | $2,859,871.33 | $0.93 |
| 2025-08-20 | $0.00 | $632,301.73 | $0.92 |
| 2025-08-21 | $0.00 | $2,458,255.00 | $0.93 |
| 2025-08-22 | $0.00 | $556,961.74 | $0.92 |
| 2025-08-23 | $0.00 | $1,078,172.48 | $0.92 |
| 2025-08-24 | $0.00 | $330,914.65 | $0.93 |
| 2025-08-25 | $0.00 | $659,196.29 | $0.92 |
| 2025-08-26 | $0.00 | $1,300,516.42 | $0.92 |
| 2025-08-27 | $0.00 | $966,417.87 | $0.92 |
| 2025-08-28 | $0.00 | $492,846.12 | $0.92 |
| 2025-08-29 | $0.00 | $534,236.04 | $0.92 |
| 2025-08-30 | $0.00 | $198,064.89 | $0.92 |
| 2025-08-31 | $0.00 | $125,147.62 | $0.92 |
| 2025-09-01 | $0.00 | $310,587.29 | $0.92 |
| 2025-09-02 | $0.00 | $801,974.04 | $0.92 |
| 2025-09-03 | $0.00 | $1,560,183.27 | $0.92 |
| 2025-09-04 | $0.00 | $1,129,743.29 | $0.92 |
| 2025-09-05 | $0.00 | $2,507,039.56 | $0.92 |
| 2025-09-06 | $0.00 | $2,685,190.07 | $0.92 |
| 2025-09-07 | $0.00 | $2,000,920.41 | $0.92 |
| 2025-09-08 | $0.00 | $1,650,397.43 | $0.92 |
| 2025-09-09 | $0.00 | $1,329,400.12 | $0.92 |
| 2025-09-10 | $0.00 | $770,139.92 | $0.92 |
| 2025-09-11 | $0.00 | $2,105,759.96 | $0.92 |
| 2025-09-12 | $0.00 | $217,543.94 | $0.92 |
| 2025-09-13 | $0.00 | $852,073.59 | $0.92 |
| 2025-09-14 | $0.00 | $388,961.82 | $0.93 |
| 2025-09-15 | $0.00 | $677,094.02 | $0.92 |
| 2025-09-16 | $0.00 | $817,715.79 | $0.92 |
| 2025-09-17 | $0.00 | $1,131,824.39 | $0.93 |
| 2025-09-18 | $0.00 | $723,660.64 | $0.93 |
| 2025-09-19 | $0.00 | $243,119.00 | $0.92 |
| 2025-09-20 | $0.00 | $16,066.29 | $0.92 |
| 2025-09-21 | $0.00 | $1,259,359.29 | $0.92 |
| 2025-09-22 | $0.00 | $309,638.46 | $0.92 |
| 2025-09-23 | $0.00 | $398,558.57 | $0.92 |
| 2025-09-24 | $0.00 | $1,420,951.60 | $0.92 |
| 2025-09-25 | $0.00 | $1,316,362.58 | $0.93 |
| 2025-09-26 | $0.00 | $1,930,427.93 | $0.92 |
| 2025-09-27 | $0.00 | $5,475,142.86 | $0.92 |
| 2025-09-28 | $0.00 | $855,219.74 | $0.92 |
| 2025-09-29 | $0.00 | $207,483.71 | $0.92 |
| 2025-09-30 | $0.00 | $211,680.89 | $0.92 |
| 2025-10-01 | $0.00 | $437,639.61 | $0.92 |
| 2025-10-02 | $0.00 | $2,216,594.20 | $0.92 |
| 2025-10-03 | $0.00 | $663,903.85 | $0.92 |
| 2025-10-04 | $0.00 | $2,611,211.82 | $0.93 |
| 2025-10-05 | $0.00 | $878,043.87 | $0.92 |
| 2025-10-06 | $0.00 | $1,395,459.06 | $0.93 |
| 2025-10-07 | $0.00 | $1,922,870.51 | $0.93 |
| 2025-10-08 | $0.00 | $962,594.33 | $0.93 |
| 2025-10-09 | $0.00 | $550,387.97 | $0.93 |
| 2025-10-10 | $0.00 | $1,030,839.03 | $0.93 |
| 2025-10-11 | $0.00 | $3,829,182.12 | $0.93 |
| 2025-10-12 | $0.00 | $11,337,866.15 | $0.93 |
| 2025-10-13 | $0.00 | $1,351,069.23 | $0.93 |
| 2025-10-14 | $0.00 | $3,959,383.90 | $0.93 |
| 2025-10-15 | $0.00 | $1,407,095.70 | $0.93 |
| 2025-10-16 | $0.00 | $214,000.76 | $0.93 |
| 2025-10-17 | $0.00 | $309,604.12 | $0.93 |
| 2025-10-18 | $0.00 | $394,018.55 | $0.93 |
| 2025-10-19 | $0.00 | $755,555.50 | $0.93 |
| 2025-10-20 | $0.00 | $3,200,231.13 | $0.93 |
| 2025-10-21 | $0.00 | $1,247,216.44 | $0.93 |
| 2025-10-22 | $0.00 | $3,976,659.94 | $0.93 |
| 2025-10-23 | $0.00 | $1,451,712.73 | $0.93 |
| 2025-10-24 | $0.00 | $1,711,455.03 | $0.93 |
| 2025-10-25 | $0.00 | $3,981,003.52 | $0.93 |
| 2025-10-26 | $0.00 | $697,849.00 | $0.93 |
| 2025-10-27 | $0.00 | $220,384.83 | $0.93 |
| 2025-10-28 | $0.00 | $3,826,395.52 | $0.93 |
| 2025-10-29 | $0.00 | $693,092.30 | $0.93 |
| 2025-10-30 | $0.00 | $2,629,626.85 | $0.93 |
| 2025-10-31 | $0.00 | $2,020,708.46 | $0.93 |
| 2025-11-01 | $0.00 | $2,931,621.39 | $0.93 |
| 2025-11-02 | $0.00 | $1,021,176.30 | $0.93 |
| 2025-11-03 | $0.00 | $350,742.28 | $0.93 |
| 2025-11-04 | $0.00 | $540,721.29 | $0.93 |
| 2025-11-05 | $0.00 | $2,430,416.51 | $0.93 |
| 2025-11-06 | $0.00 | $2,036,067.64 | $0.93 |
| 2025-11-07 | $0.00 | $1,776,634.39 | $0.93 |
| 2025-11-08 | $0.00 | $3,040,861.59 | $0.93 |
| 2025-11-09 | $0.00 | $2,046,020.43 | $0.93 |
| 2025-11-10 | $0.00 | $933,753.08 | $0.93 |
| 2025-11-11 | $0.00 | $822,765.89 | $0.93 |
| 2025-11-12 | $0.00 | $2,245,880.82 | $0.93 |
| 2025-11-13 | $0.00 | $2,218,441.84 | $0.93 |
| 2025-11-14 | $0.00 | $11,923,740.29 | $0.94 |
| 2025-11-15 | $0.00 | $4,801,684.50 | $0.94 |
| 2025-11-16 | $0.00 | $1,427,637.61 | $0.94 |
| 2025-11-17 | $0.00 | $2,817,906.05 | $0.94 |
| 2025-11-18 | $0.00 | $803,806.86 | $0.94 |
| 2025-11-19 | $0.00 | $731,856.44 | $0.94 |
| 2025-11-20 | $0.00 | $3,757,396.51 | $0.94 |
| 2025-11-21 | $0.00 | $2,833,702.69 | $0.94 |
| 2025-11-22 | $0.00 | $4,706,858.60 | $0.94 |
| 2025-11-23 | $0.00 | $4,923,859.86 | $0.94 |
| 2025-11-24 | $0.00 | $377,529.94 | $0.94 |
| 2025-11-25 | $0.00 | $520,298.93 | $0.94 |
| 2025-11-26 | $0.00 | $792,157.32 | $0.94 |
| 2025-11-27 | $0.00 | $2,608,919.36 | $0.94 |
| 2025-11-28 | $0.00 | $1,730,580.19 | $0.94 |
| 2025-11-29 | $0.00 | $737,154.53 | $0.94 |
| 2025-11-30 | $0.00 | $164,399.29 | $0.94 |
| 2025-12-01 | $0.00 | $655,957.95 | $0.94 |
| 2025-12-02 | $0.00 | $2,115,799.37 | $0.94 |
| 2025-12-03 | $0.00 | $1,042,873.30 | $0.94 |
| 2025-12-04 | $0.00 | $50,302.80 | $0.94 |
| 2025-12-05 | $0.00 | $521,660.73 | $0.94 |
| 2025-12-06 | $0.00 | $24,746.40 | $0.94 |
| 2025-12-07 | $0.00 | $919,961.82 | $0.94 |
| 2025-12-08 | $0.00 | $271,654.57 | $0.94 |
| 2025-12-09 | $0.00 | $292,929.11 | $0.94 |
| 2025-12-10 | $0.00 | $1,980,853.18 | $0.94 |
| 2025-12-11 | $0.00 | $2,694,183.56 | $0.94 |
| 2025-12-12 | $0.00 | $1,316,298.11 | $0.94 |
| 2025-12-13 | $0.00 | $6,205,615.07 | $0.94 |
| 2025-12-14 | $0.00 | $1,601,913.99 | $0.94 |
| 2025-12-15 | $0.00 | $179,594.24 | $0.94 |
| 2025-12-16 | $0.00 | $2,969,130.57 | $0.94 |
| 2025-12-17 | $0.00 | $2,359,855.67 | $0.94 |
| 2025-12-18 | $0.00 | $461,767.96 | $0.94 |
| 2025-12-19 | $0.00 | $4,728,150.59 | $0.94 |
| 2025-12-20 | $0.00 | $688,202.56 | $0.94 |
| 2025-12-21 | $0.00 | $495,886.63 | $0.94 |
| 2025-12-22 | $0.00 | $1,950,415.95 | $0.95 |
| 2025-12-23 | $0.00 | $1,619,071.63 | $0.95 |
| 2025-12-24 | $0.00 | $812,621.47 | $0.95 |
| 2025-12-25 | $0.00 | $855,690.26 | $0.94 |
| 2025-12-26 | $0.00 | $585,609.51 | $0.95 |
| 2025-12-27 | $0.00 | $1,855,752.57 | $0.95 |
| 2025-12-28 | $0.00 | $87,472.35 | $0.95 |
| 2025-12-29 | $0.00 | $805,115.90 | $0.95 |
| 2025-12-30 | $0.00 | $19,907.03 | $0.95 |
| 2025-12-31 | $0.00 | $2,454,546.40 | $0.95 |
| 2026-01-01 | $0.00 | $206,771.64 | $0.95 |
| 2026-01-02 | $0.00 | $119,393.15 | $0.95 |
| 2026-01-03 | $0.00 | $176,367.85 | $0.95 |
| 2026-01-04 | $0.00 | $875,142.67 | $0.95 |
| 2026-01-05 | $0.00 | $290,170.88 | $0.95 |
| 2026-01-06 | $0.00 | $1,870,361.13 | $0.95 |
| 2026-01-07 | $0.00 | $4,158,845.41 | $0.95 |
| 2026-01-08 | $0.00 | $715,090.40 | $0.95 |
| 2026-01-09 | $0.00 | $668,701.05 | $0.95 |
| 2026-01-10 | $0.00 | $370,179.99 | $0.95 |
| 2026-01-11 | $0.00 | $5,034,364.96 | $0.95 |
| 2026-01-12 | $0.00 | $3,846,926.66 | $0.95 |
| 2026-01-13 | $0.00 | $3,687,754.21 | $0.95 |
| 2026-01-14 | $0.00 | $2,691,426.34 | $0.95 |
| 2026-01-15 | $0.00 | $3,174,064.36 | $0.96 |
| 2026-01-16 | $0.00 | $2,435,582.47 | $0.96 |
| 2026-01-17 | $0.00 | $968,020.66 | $0.96 |
| 2026-01-18 | $0.00 | $3,483,191.47 | $0.96 |
| 2026-01-19 | $0.00 | $1,377,977.49 | $0.95 |
| 2026-01-20 | $0.00 | $738,641.64 | $0.95 |
| 2026-01-21 | $0.00 | $429,923.45 | $0.96 |
| 2026-01-22 | $0.00 | $1,427,879.93 | $0.96 |
| 2026-01-23 | $0.00 | $2,698,192.19 | $0.96 |
| 2026-01-24 | $0.00 | $259,974.21 | $0.96 |
| 2026-01-25 | $0.00 | $2,039,722.05 | $0.95 |
| 2026-01-26 | $0.00 | $871,772.98 | $0.95 |
| 2026-01-27 | $0.00 | $79,589.88 | $0.95 |
| 2026-01-28 | $0.00 | $2,367,433.17 | $0.95 |
| 2026-01-29 | $0.00 | $1,756,452.83 | $0.95 |
| 2026-01-30 | $0.00 | $1,213,027.95 | $0.95 |
| 2026-01-31 | $0.00 | $4,010,655.25 | $0.96 |
| 2026-02-01 | $0.00 | $4,306,351.35 | $0.95 |
| 2026-02-02 | $0.00 | $4,652,298.25 | $0.95 |
| 2026-02-03 | $0.00 | $3,591,718.98 | $0.96 |
| 2026-02-04 | $0.00 | $1,373,678.12 | $0.96 |
| 2026-02-05 | $0.00 | $918,548.67 | $0.96 |
| 2026-02-06 | $0.00 | $2,715,016.83 | $0.95 |
| 2026-02-07 | $0.00 | $564,500.44 | $0.95 |
| 2026-02-08 | $0.00 | $581,485.50 | $0.96 |
| 2026-02-09 | $0.00 | $61,510.22 | $0.95 |
| 2026-02-10 | $0.00 | $34,421.67 | $0.95 |
| 2026-02-11 | $0.00 | $282,780.64 | $0.95 |
| 2026-02-12 | $0.00 | $1,386,112.90 | $0.96 |
| 2026-02-13 | $0.00 | $315,308.70 | $0.96 |
| 2026-02-14 | $0.00 | $334,352.56 | $0.95 |
| 2026-02-15 | $0.00 | $40,849.62 | $0.95 |
| 2026-02-16 | $0.00 | $835,635.39 | $0.95 |
| 2026-02-17 | $0.00 | $53,508.97 | $0.95 |
| 2026-02-18 | $0.00 | $501,613.31 | $0.96 |
| 2026-02-19 | $0.00 | $194,918.47 | $0.96 |
| 2026-02-20 | $0.00 | $326,670.83 | $0.95 |
| 2026-02-21 | $0.00 | $54,673.46 | $0.96 |
| 2026-02-22 | $0.00 | $448,686.55 | $0.96 |
| 2026-02-23 | $0.00 | $641,471.48 | $0.96 |
| 2026-02-24 | $0.00 | $472,357.07 | $0.96 |
| 2026-02-25 | $0.00 | $58,678.36 | $0.96 |
| 2026-02-26 | $0.00 | $605,211.60 | $0.96 |
| 2026-02-27 | $0.00 | $1,795,811.91 | $0.97 |
| 2026-02-28 | $0.00 | $491,809.57 | $0.96 |
| 2026-03-01 | $0.00 | $57,278.69 | $0.96 |
| 2026-03-02 | $0.00 | $112,208.13 | $0.96 |
| 2026-03-03 | $0.00 | $1,863,952.37 | $0.96 |
| 2026-03-04 | $0.00 | $16,282.76 | $0.96 |
| 2026-03-05 | $0.00 | $196,030.80 | $0.96 |
| 2026-03-06 | $0.00 | $120,604.68 | $0.96 |
| 2026-03-07 | $0.00 | $472,100.38 | $0.96 |
| 2026-03-08 | $0.00 | $758.82 | $0.96 |
| 2026-03-09 | $0.00 | $1,365.44 | $0.96 |
| 2026-03-10 | $0.00 | $420.69 | $0.96 |
| 2026-03-11 | $0.00 | $9,831.13 | $0.96 |
| 2026-03-12 | $0.00 | $4,429.43 | $0.96 |
| 2026-03-13 | $0.00 | $186,615.79 | $0.96 |
| 2026-03-14 | $0.00 | $13,227.86 | $0.96 |
| 2026-03-15 | $0.00 | $593.64 | $0.96 |
| 2026-03-16 | $0.00 | $10,563.27 | $0.96 |
| 2026-03-17 | $0.00 | $5,711.11 | $0.96 |
| 2026-03-18 | $0.00 | $12,293.41 | $0.96 |
| 2026-03-19 | $0.00 | $587,232.03 | $0.96 |
| 2026-03-20 | $0.00 | $19,006.25 | $0.96 |
| 2026-03-21 | $0.00 | $227,160.05 | $0.96 |
| 2026-03-22 | $0.00 | $315.51 | $0.95 |
| 2026-03-23 | $0.00 | $265,874.13 | $0.96 |
| 2026-03-24 | $0.00 | $221,922.58 | $0.96 |
| 2026-03-25 | $0.00 | $24,769.41 | $0.96 |
| 2026-03-26 | $0.00 | $1,096,202.91 | $0.96 |
| 2026-03-27 | $0.00 | $271,248.41 | $0.96 |
| 2026-03-28 | $0.00 | $514.07 | $0.96 |
| 2026-03-29 | $0.00 | $144,064.91 | $0.96 |
| 2026-03-30 | $0.00 | $1,150,795.20 | $0.96 |
| 2026-03-31 | $0.00 | $8,570.80 | $0.96 |
| 2026-04-01 | $0.00 | $155,631.45 | $0.96 |
| 2026-04-02 | $0.00 | $217,741.70 | $0.96 |
| 2026-04-03 | $0.00 | $717,678.34 | $0.96 |
| 2026-04-04 | $0.00 | $7,997.44 | $0.96 |
| 2026-04-05 | $0.00 | $306,983.72 | $0.96 |
| 2026-04-06 | $0.00 | $282,974.76 | $0.96 |
| 2026-04-07 | $0.00 | $899.59 | $0.96 |
| 2026-04-08 | $0.00 | $99.22 | $0.96 |
| 2026-04-09 | $0.00 | $1,835.08 | $0.96 |
| 2026-04-10 | $0.00 | $28,115.77 | $0.96 |
| 2026-04-11 | $0.00 | $17,609.67 | $0.96 |
| 2026-04-12 | $0.00 | $1,495.77 | $0.96 |
| 2026-04-13 | $0.00 | $11,444.50 | $0.96 |
| 2026-04-14 | $0.00 | $40.72 | $0.92 |
| 2026-04-15 | $0.00 | $583,773.63 | $0.96 |
| 2026-04-16 | $0.00 | $1,143,398.22 | $0.96 |
| 2026-04-17 | $0.00 | $49,360.35 | $0.96 |
| 2026-04-18 | $0.00 | $222.91 | $0.96 |
| 2026-04-19 | $0.00 | $541,048.23 | $0.96 |
| 2026-04-20 | $0.00 | $48,448.17 | $0.96 |
| 2026-04-21 | $0.00 | $963,748.95 | $0.96 |
| 2026-04-22 | $0.00 | $262,250.98 | $0.96 |
| 2026-04-23 | $0.00 | $958.61 | $0.96 |
| 2026-04-24 | $0.00 | $103,488.53 | $0.96 |
| 2026-04-25 | $0.00 | $7,650.36 | $0.96 |
| 2026-04-26 | $0.00 | $31,083.85 | $0.96 |
| 2026-04-27 | $0.00 | $22,812.69 | $0.96 |
| 2026-04-28 | $0.00 | $38,261.40 | $0.96 |
| 2026-04-29 | $0.00 | $319,424.96 | $0.96 |
| 2026-04-30 | $0.00 | $195,763.12 | $0.96 |
| 2026-05-01 | $0.00 | $3,629,057.42 | $0.97 |
| 2026-05-02 | $0.00 | $1,681,527.67 | $0.97 |
| 2026-05-03 | $0.00 | $97,790.30 | $0.96 |
| 2026-05-04 | $0.00 | $720,691.38 | $0.96 |
| 2026-05-05 | $0.00 | $1,385,542.54 | $0.96 |
| 2026-05-06 | $0.00 | $326,038.58 | $0.96 |
| 2026-05-07 | $0.00 | $95.13 | $0.96 |
| 2026-05-08 | $0.00 | $66,855.82 | $0.96 |
| 2026-05-09 | $0.00 | $962,659.46 | $0.96 |
| 2026-05-10 | $0.00 | $1,744.67 | $0.96 |
| 2026-05-11 | $0.00 | $203,353.66 | $0.96 |
| 2026-05-12 | $0.00 | $437,492.43 | $0.97 |
| 2026-05-13 | $0.00 | $133,085.53 | $0.96 |
| 2026-05-14 | $0.00 | $2.13 | $0.96 |
| 2026-05-15 | $0.00 | $5.90 | $0.96 |
| 2026-05-16 | $0.00 | $236.67 | $0.96 |
| 2026-05-17 | $0.00 | $16,187.47 | $0.96 |
| 2026-05-18 | $0.00 | $327,051.13 | $0.97 |
| 2026-05-19 | $0.00 | $1,063,614.88 | $0.96 |
| 2026-05-20 | $0.00 | $8.22 | $0.96 |
| 2026-05-21 | $0.00 | $661,815.41 | $0.96 |
| 2026-05-22 | $0.00 | $347,214.76 | $0.96 |
| 2026-05-23 | $0.00 | $342,592.65 | $0.96 |
| 2026-05-24 | $0.00 | $1,254.36 | $0.96 |
| 2026-05-25 | $0.00 | $79.76 | $0.96 |
| 2026-05-26 | $0.00 | $884,712.15 | $0.96 |
| 2026-05-27 | $0.00 | $2,077.27 | $0.96 |
| 2026-05-28 | $0.00 | $163,638.13 | $0.96 |
| 2026-05-29 | $0.00 | $109,339.90 | $0.96 |
| 2026-05-30 | $0.00 | $1,094,037.87 | $0.97 |
| 2026-05-31 | $0.00 | $468,157.85 | $0.97 |
| 2026-06-01 | $0.00 | $182,722.94 | $0.96 |
| 2026-06-02 | $0.00 | $238,282.17 | $0.96 |
| 2026-06-03 | $0.00 | $191,723.39 | $0.96 |
| 2026-06-04 | $0.00 | $71,558.15 | $0.96 |
| 2026-06-05 | $0.00 | $633,751.09 | $0.96 |
| 2026-06-06 | $0.00 | $1,251,990.54 | $0.96 |
| 2026-06-07 | $0.00 | $105,768.74 | $0.96 |
| 2026-06-09 | $0.00 | $27.89 | $0.96 |
| 2026-06-10 | $0.00 | $653,009.72 | $0.97 |
| 2026-06-11 | $0.00 | $409,337.28 | $0.97 |
| 2026-06-12 | $0.00 | $160,127.69 | $0.96 |
| 2026-06-13 | $0.00 | $59,235.90 | $0.96 |
| 2026-06-14 | $0.00 | $520,721.95 | $0.96 |
| 2026-06-15 | $0.00 | $36,171.19 | $0.96 |
| 2026-06-16 | $0.00 | $870,569.34 | $0.96 |
| 2026-06-17 | $0.00 | $265,425.85 | $0.96 |
| 2026-06-18 | $0.00 | $144,011.96 | $0.96 |
| 2026-06-19 | $0.00 | $2,285,352.18 | $0.96 |
| 2026-06-20 | $0.00 | $1,936.20 | $0.96 |
| 2026-06-21 | $0.00 | $749,833.41 | $0.96 |
| 2026-06-22 | $0.00 | $1,311,402.25 | $0.97 |
| 2026-06-23 | $0.00 | $30,361.03 | $0.96 |
| 2026-06-24 | $0.00 | $1,405.55 | $0.96 |
| 2026-06-25 | $0.00 | $675,477.69 | $0.97 |
| 2026-06-26 | $0.00 | $114,835.21 | $0.97 |
| 2026-06-27 | $0.00 | $92,731.72 | $0.97 |
| 2026-06-28 | $0.00 | $205,562.42 | $0.97 |
| 2026-06-29 | $0.00 | $3,311.73 | $0.97 |
| 2026-06-30 | $0.00 | $167,294.47 | $0.96 |
| 2026-07-01 | $0.00 | $3,497.06 | $0.96 |
| 2026-07-02 | $0.00 | $17,608.52 | $0.96 |
| 2026-07-03 | $0.00 | $12,732.15 | $0.96 |
| 2026-07-04 | $0.00 | $694,736.83 | $0.96 |
| 2026-07-05 | $0.00 | $146,733.53 | $0.96 |
| 2026-07-06 | $0.00 | $298.12 | $0.96 |
| 2026-07-07 | $0.00 | $19,209.78 | $0.96 |
| 2026-07-08 | $0.00 | $349,895.54 | $0.96 |
| 2026-07-09 | $0.00 | $125,383.94 | $0.96 |
| 2026-07-10 | $0.00 | $247.06 | $0.96 |
| 2026-07-11 | $0.00 | $31.32 | $0.97 |
| 2026-07-13 | $0.00 | $4.79 | $0.96 |
| 2026-07-14 | $0.00 | $9.38 | $0.96 |
| 2026-07-15 | $0.00 | $29,207.15 | $0.96 |
| 2026-07-16 | $0.00 | $15,377.51 | $0.96 |
| 2026-07-17 | $0.00 | $887,397.87 | $0.96 |
| 2026-07-18 | $0.00 | $3,342,697.61 | $0.97 |
| 2026-07-19 | $0.00 | $794,897.95 | $0.96 |
| 2026-07-20 | $0.00 | $977,538.77 | $0.97 |
| 2026-07-21 | $0.00 | $645,181.82 | $0.97 |
| 2026-07-22 | $0.00 | $1,076,451.38 | $0.97 |
| 2026-07-23 | $0.00 | $217,639.77 | $0.97 |
| 2026-07-24 | $0.00 | $396,363.85 | $0.97 |
| 2026-07-24 | $0.00 | $549,060.28 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
