Bond USD0 BUSD0 N/A
$0.965 0.41% (1d)
Market Overview
Bond USD0 current market price is $0.965 with a 24 hour trading volume of $1,778.77K. The total available supply of Bond USD0 is 526.92M BUSD0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD0 price is 0.12% up in the last one hour.
The high price of the Bond USD0 is $0.968 and low price is $0.961 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bond USD0 Rank
(Not Available)
Bond USD0 Price
$0.965
Market Cap
$0 0%
Fully Diluted Valuation
$508.35M
Trading Volume(24h)
$1,778.77K
Circulating Supply
0 BUSD0
Total Supply
526.92M BUSD0
Max Supply
(Not Available)
High(24h)
$0.968
Low(24h)
$0.961
All-time High
$1.02 5.33%
09 Dec 2024
All-time Low
$0.893 7.98%
19 Jan 2025
Cryptocurrency Bond USD0 Calculator
Want to convert more cryptocurrencies?
Bond USD0 Historical Data Chart
1h
0.12%
24h
0.41%
7d
0.19%
14d
0.3%
30d
0.13%
60d
0.86%
200d
2.85%
1y
4.27%
Bond USD0 Historical Data
Historical data of Bond USD0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $0.00 | $9,715,999.87 | $0.94 |
| 2025-06-19 | $0.00 | $15,309,370.32 | $0.93 |
| 2025-06-20 | $0.00 | $3,877,859.32 | $0.93 |
| 2025-06-21 | $0.00 | $1,347,868.33 | $0.93 |
| 2025-06-22 | $0.00 | $2,141,646.92 | $0.93 |
| 2025-06-23 | $0.00 | $4,715,225.53 | $0.92 |
| 2025-06-24 | $0.00 | $3,388,404.88 | $0.92 |
| 2025-06-25 | $0.00 | $9,930,548.06 | $0.92 |
| 2025-06-26 | $0.00 | $3,982,738.23 | $0.92 |
| 2025-06-27 | $0.00 | $6,558,420.09 | $0.92 |
| 2025-06-28 | $0.00 | $7,700,057.78 | $0.92 |
| 2025-06-29 | $0.00 | $5,753,255.77 | $0.92 |
| 2025-06-30 | $0.00 | $1,622,617.34 | $0.92 |
| 2025-07-01 | $0.00 | $892,229.26 | $0.92 |
| 2025-07-02 | $0.00 | $9,864,607.12 | $0.92 |
| 2025-07-03 | $0.00 | $2,329,642.22 | $0.92 |
| 2025-07-04 | $0.00 | $828,446.66 | $0.92 |
| 2025-07-05 | $0.00 | $2,641,106.18 | $0.93 |
| 2025-07-06 | $0.00 | $3,878,220.65 | $0.93 |
| 2025-07-07 | $0.00 | $3,470,759.14 | $0.93 |
| 2025-07-08 | $0.00 | $7,330,441.70 | $0.93 |
| 2025-07-09 | $0.00 | $3,203,094.43 | $0.93 |
| 2025-07-10 | $0.00 | $1,116,423.12 | $0.93 |
| 2025-07-11 | $0.00 | $963,794.95 | $0.93 |
| 2025-07-12 | $0.00 | $6,555,139.85 | $0.93 |
| 2025-07-13 | $0.00 | $2,133,864.33 | $0.93 |
| 2025-07-14 | $0.00 | $1,639,214.32 | $0.94 |
| 2025-07-15 | $0.00 | $2,251,800.18 | $0.94 |
| 2025-07-16 | $0.00 | $1,030,069.32 | $0.94 |
| 2025-07-17 | $0.00 | $3,305,259.72 | $0.95 |
| 2025-07-18 | $0.00 | $608,531.91 | $0.94 |
| 2025-07-19 | $0.00 | $1,119,651.25 | $0.94 |
| 2025-07-20 | $0.00 | $2,534,583.53 | $0.94 |
| 2025-07-21 | $0.00 | $2,611,505.79 | $0.94 |
| 2025-07-22 | $0.00 | $1,156,227.51 | $0.94 |
| 2025-07-23 | $0.00 | $2,248,200.75 | $0.94 |
| 2025-07-24 | $0.00 | $1,211,341.98 | $0.94 |
| 2025-07-25 | $0.00 | $5,023,955.87 | $0.93 |
| 2025-07-26 | $0.00 | $1,056,852.50 | $0.93 |
| 2025-07-27 | $0.00 | $2,557,452.63 | $0.93 |
| 2025-07-28 | $0.00 | $953,154.91 | $0.93 |
| 2025-07-29 | $0.00 | $1,824,751.98 | $0.93 |
| 2025-07-30 | $0.00 | $794,748.76 | $0.93 |
| 2025-07-31 | $0.00 | $292,793.21 | $0.93 |
| 2025-08-01 | $0.00 | $367,580.65 | $0.93 |
| 2025-08-02 | $0.00 | $1,567,048.53 | $0.93 |
| 2025-08-03 | $0.00 | $276,914.44 | $0.93 |
| 2025-08-04 | $0.00 | $110,414.12 | $0.93 |
| 2025-08-05 | $0.00 | $491,637.63 | $0.93 |
| 2025-08-06 | $0.00 | $2,469,055.93 | $0.93 |
| 2025-08-07 | $0.00 | $580,549.68 | $0.93 |
| 2025-08-08 | $0.00 | $801,715.80 | $0.93 |
| 2025-08-09 | $0.00 | $330,127.89 | $0.93 |
| 2025-08-10 | $0.00 | $430,307.50 | $0.93 |
| 2025-08-11 | $0.00 | $1,553,000.35 | $0.93 |
| 2025-08-12 | $0.00 | $982,110.38 | $0.92 |
| 2025-08-13 | $0.00 | $1,359,435.67 | $0.93 |
| 2025-08-14 | $0.00 | $591,289.53 | $0.93 |
| 2025-08-15 | $0.00 | $854,833.80 | $0.93 |
| 2025-08-16 | $0.00 | $2,248,354.66 | $0.92 |
| 2025-08-17 | $0.00 | $2,520,865.75 | $0.93 |
| 2025-08-18 | $0.00 | $970,004.00 | $0.92 |
| 2025-08-19 | $0.00 | $2,855,378.01 | $0.93 |
| 2025-08-20 | $0.00 | $618,775.49 | $0.92 |
| 2025-08-21 | $0.00 | $2,460,165.38 | $0.93 |
| 2025-08-22 | $0.00 | $556,959.98 | $0.92 |
| 2025-08-23 | $0.00 | $1,078,141.34 | $0.92 |
| 2025-08-24 | $0.00 | $330,903.24 | $0.93 |
| 2025-08-25 | $0.00 | $673,590.94 | $0.92 |
| 2025-08-26 | $0.00 | $1,300,591.86 | $0.92 |
| 2025-08-27 | $0.00 | $966,454.68 | $0.92 |
| 2025-08-28 | $0.00 | $492,868.60 | $0.92 |
| 2025-08-29 | $0.00 | $534,222.07 | $0.92 |
| 2025-08-30 | $0.00 | $198,081.67 | $0.92 |
| 2025-08-31 | $0.00 | $126,558.74 | $0.92 |
| 2025-09-01 | $0.00 | $310,586.86 | $0.92 |
| 2025-09-02 | $0.00 | $802,022.88 | $0.92 |
| 2025-09-03 | $0.00 | $1,560,193.72 | $0.92 |
| 2025-09-04 | $0.00 | $1,129,847.10 | $0.92 |
| 2025-09-05 | $0.00 | $2,510,522.09 | $0.92 |
| 2025-09-06 | $0.00 | $2,685,413.99 | $0.92 |
| 2025-09-07 | $0.00 | $2,005,425.37 | $0.92 |
| 2025-09-08 | $0.00 | $1,650,710.12 | $0.92 |
| 2025-09-09 | $0.00 | $1,329,467.50 | $0.92 |
| 2025-09-10 | $0.00 | $770,326.88 | $0.92 |
| 2025-09-11 | $0.00 | $2,105,624.11 | $0.92 |
| 2025-09-12 | $0.00 | $215,526.30 | $0.92 |
| 2025-09-13 | $0.00 | $851,939.56 | $0.92 |
| 2025-09-14 | $0.00 | $388,045.88 | $0.92 |
| 2025-09-15 | $0.00 | $688,643.24 | $0.92 |
| 2025-09-16 | $0.00 | $817,353.59 | $0.92 |
| 2025-09-17 | $0.00 | $1,131,822.71 | $0.93 |
| 2025-09-18 | $0.00 | $723,663.42 | $0.93 |
| 2025-09-19 | $0.00 | $243,119.34 | $0.92 |
| 2025-09-20 | $0.00 | $16,066.33 | $0.92 |
| 2025-09-21 | $0.00 | $1,259,458.65 | $0.92 |
| 2025-09-22 | $0.00 | $309,637.21 | $0.92 |
| 2025-09-23 | $0.00 | $398,766.65 | $0.92 |
| 2025-09-24 | $0.00 | $1,421,103.76 | $0.92 |
| 2025-09-25 | $0.00 | $1,316,364.37 | $0.93 |
| 2025-09-26 | $0.00 | $1,930,438.26 | $0.92 |
| 2025-09-27 | $0.00 | $5,475,544.98 | $0.92 |
| 2025-09-28 | $0.00 | $855,229.75 | $0.92 |
| 2025-09-29 | $0.00 | $207,484.80 | $0.92 |
| 2025-09-30 | $0.00 | $211,680.84 | $0.92 |
| 2025-10-01 | $0.00 | $437,676.48 | $0.92 |
| 2025-10-02 | $0.00 | $2,106,069.21 | $0.93 |
| 2025-10-03 | $0.00 | $663,960.66 | $0.92 |
| 2025-10-04 | $0.00 | $2,611,222.01 | $0.93 |
| 2025-10-05 | $0.00 | $877,960.13 | $0.92 |
| 2025-10-06 | $0.00 | $1,256,517.14 | $0.93 |
| 2025-10-07 | $0.00 | $2,089,556.35 | $0.93 |
| 2025-10-08 | $0.00 | $962,678.65 | $0.93 |
| 2025-10-09 | $0.00 | $550,344.83 | $0.93 |
| 2025-10-10 | $0.00 | $1,030,840.48 | $0.93 |
| 2025-10-11 | $0.00 | $3,828,994.78 | $0.93 |
| 2025-10-12 | $0.00 | $11,338,671.99 | $0.93 |
| 2025-10-13 | $0.00 | $1,351,064.63 | $0.93 |
| 2025-10-14 | $0.00 | $3,959,769.83 | $0.93 |
| 2025-10-15 | $0.00 | $1,407,094.77 | $0.93 |
| 2025-10-16 | $0.00 | $213,981.13 | $0.93 |
| 2025-10-17 | $0.00 | $309,605.08 | $0.93 |
| 2025-10-18 | $0.00 | $394,052.97 | $0.93 |
| 2025-10-19 | $0.00 | $755,554.53 | $0.93 |
| 2025-10-20 | $0.00 | $3,200,219.89 | $0.93 |
| 2025-10-21 | $0.00 | $1,247,208.98 | $0.93 |
| 2025-10-22 | $0.00 | $3,976,661.25 | $0.93 |
| 2025-10-23 | $0.00 | $1,445,578.87 | $0.93 |
| 2025-10-24 | $0.00 | $1,711,351.59 | $0.93 |
| 2025-10-25 | $0.00 | $3,980,786.55 | $0.93 |
| 2025-10-26 | $0.00 | $697,844.84 | $0.93 |
| 2025-10-27 | $0.00 | $220,384.03 | $0.93 |
| 2025-10-28 | $0.00 | $3,826,655.52 | $0.93 |
| 2025-10-29 | $0.00 | $693,093.65 | $0.93 |
| 2025-10-30 | $0.00 | $2,629,625.39 | $0.93 |
| 2025-10-31 | $0.00 | $2,020,818.23 | $0.93 |
| 2025-11-01 | $0.00 | $2,931,619.19 | $0.93 |
| 2025-11-02 | $0.00 | $1,021,165.91 | $0.93 |
| 2025-11-03 | $0.00 | $350,758.68 | $0.93 |
| 2025-11-04 | $0.00 | $540,672.23 | $0.93 |
| 2025-11-05 | $0.00 | $2,430,416.50 | $0.93 |
| 2025-11-06 | $0.00 | $2,036,052.08 | $0.93 |
| 2025-11-07 | $0.00 | $1,764,879.41 | $0.93 |
| 2025-11-08 | $0.00 | $3,073,826.65 | $0.93 |
| 2025-11-09 | $0.00 | $2,045,878.53 | $0.93 |
| 2025-11-10 | $0.00 | $933,678.11 | $0.93 |
| 2025-11-11 | $0.00 | $822,769.27 | $0.93 |
| 2025-11-12 | $0.00 | $2,244,613.54 | $0.93 |
| 2025-11-13 | $0.00 | $2,217,442.47 | $0.93 |
| 2025-11-14 | $0.00 | $11,923,726.85 | $0.94 |
| 2025-11-15 | $0.00 | $4,811,621.60 | $0.94 |
| 2025-11-16 | $0.00 | $1,427,728.01 | $0.94 |
| 2025-11-17 | $0.00 | $2,817,932.71 | $0.94 |
| 2025-11-18 | $0.00 | $846,920.44 | $0.94 |
| 2025-11-19 | $0.00 | $731,862.62 | $0.94 |
| 2025-11-20 | $0.00 | $3,754,225.45 | $0.94 |
| 2025-11-21 | $0.00 | $2,833,480.20 | $0.94 |
| 2025-11-22 | $0.00 | $4,707,276.59 | $0.94 |
| 2025-11-23 | $0.00 | $4,923,625.72 | $0.94 |
| 2025-11-24 | $0.00 | $377,507.13 | $0.94 |
| 2025-11-25 | $0.00 | $520,644.55 | $0.94 |
| 2025-11-26 | $0.00 | $793,157.43 | $0.94 |
| 2025-11-27 | $0.00 | $2,609,129.69 | $0.94 |
| 2025-11-28 | $0.00 | $1,731,980.27 | $0.94 |
| 2025-11-29 | $0.00 | $737,158.59 | $0.94 |
| 2025-11-30 | $0.00 | $164,401.20 | $0.94 |
| 2025-12-01 | $0.00 | $656,003.95 | $0.94 |
| 2025-12-02 | $0.00 | $2,115,812.53 | $0.94 |
| 2025-12-03 | $0.00 | $1,041,929.15 | $0.94 |
| 2025-12-04 | $0.00 | $50,303.47 | $0.94 |
| 2025-12-05 | $0.00 | $521,760.19 | $0.94 |
| 2025-12-06 | $0.00 | $24,749.69 | $0.94 |
| 2025-12-07 | $0.00 | $920,041.95 | $0.94 |
| 2025-12-08 | $0.00 | $271,658.79 | $0.94 |
| 2025-12-09 | $0.00 | $292,966.52 | $0.94 |
| 2025-12-10 | $0.00 | $1,980,941.86 | $0.94 |
| 2025-12-11 | $0.00 | $2,694,436.78 | $0.94 |
| 2025-12-12 | $0.00 | $1,316,170.60 | $0.94 |
| 2025-12-13 | $0.00 | $6,219,992.85 | $0.94 |
| 2025-12-14 | $0.00 | $1,602,090.00 | $0.94 |
| 2025-12-15 | $0.00 | $179,595.11 | $0.94 |
| 2025-12-16 | $0.00 | $2,955,696.07 | $0.94 |
| 2025-12-17 | $0.00 | $2,359,608.72 | $0.94 |
| 2025-12-18 | $0.00 | $463,637.93 | $0.94 |
| 2025-12-19 | $0.00 | $4,728,363.15 | $0.94 |
| 2025-12-20 | $0.00 | $688,138.32 | $0.94 |
| 2025-12-21 | $0.00 | $495,840.42 | $0.94 |
| 2025-12-22 | $0.00 | $1,950,415.93 | $0.95 |
| 2025-12-23 | $0.00 | $1,619,228.41 | $0.95 |
| 2025-12-24 | $0.00 | $812,619.11 | $0.95 |
| 2025-12-25 | $0.00 | $590,682.72 | $0.94 |
| 2025-12-26 | $0.00 | $585,612.19 | $0.95 |
| 2025-12-27 | $0.00 | $1,855,920.02 | $0.95 |
| 2025-12-28 | $0.00 | $87,469.84 | $0.95 |
| 2025-12-29 | $0.00 | $805,053.71 | $0.95 |
| 2025-12-30 | $0.00 | $19,908.96 | $0.95 |
| 2025-12-31 | $0.00 | $2,454,552.89 | $0.95 |
| 2026-01-01 | $0.00 | $206,533.99 | $0.95 |
| 2026-01-02 | $0.00 | $119,393.14 | $0.95 |
| 2026-01-03 | $0.00 | $176,163.13 | $0.95 |
| 2026-01-04 | $0.00 | $874,869.98 | $0.95 |
| 2026-01-05 | $0.00 | $289,928.20 | $0.95 |
| 2026-01-06 | $0.00 | $1,872,361.52 | $0.95 |
| 2026-01-07 | $0.00 | $4,151,894.01 | $0.95 |
| 2026-01-08 | $0.00 | $703,466.47 | $0.94 |
| 2026-01-09 | $0.00 | $659,166.55 | $0.94 |
| 2026-01-10 | $0.00 | $370,571.05 | $0.95 |
| 2026-01-11 | $0.00 | $5,043,162.63 | $0.95 |
| 2026-01-12 | $0.00 | $3,814,493.40 | $0.94 |
| 2026-01-13 | $0.00 | $3,640,270.89 | $0.94 |
| 2026-01-14 | $0.00 | $2,691,369.74 | $0.95 |
| 2026-01-15 | $0.00 | $3,164,254.48 | $0.96 |
| 2026-01-16 | $0.00 | $2,436,066.88 | $0.96 |
| 2026-01-17 | $0.00 | $967,743.05 | $0.96 |
| 2026-01-18 | $0.00 | $3,471,465.71 | $0.96 |
| 2026-01-19 | $0.00 | $1,376,313.97 | $0.95 |
| 2026-01-20 | $0.00 | $738,484.66 | $0.95 |
| 2026-01-21 | $0.00 | $429,184.88 | $0.96 |
| 2026-01-22 | $0.00 | $1,425,552.81 | $0.96 |
| 2026-01-23 | $0.00 | $2,693,513.12 | $0.96 |
| 2026-01-24 | $0.00 | $259,952.88 | $0.96 |
| 2026-01-25 | $0.00 | $2,036,050.32 | $0.95 |
| 2026-01-26 | $0.00 | $870,707.61 | $0.95 |
| 2026-01-27 | $0.00 | $79,561.44 | $0.95 |
| 2026-01-28 | $0.00 | $2,150,327.34 | $0.95 |
| 2026-01-29 | $0.00 | $2,005,818.53 | $0.95 |
| 2026-01-30 | $0.00 | $1,212,343.61 | $0.95 |
| 2026-01-31 | $0.00 | $3,989,951.44 | $0.96 |
| 2026-02-01 | $0.00 | $4,314,649.28 | $0.95 |
| 2026-02-02 | $0.00 | $4,181,176.98 | $0.95 |
| 2026-02-03 | $0.00 | $3,578,357.40 | $0.96 |
| 2026-02-04 | $0.00 | $1,370,138.09 | $0.96 |
| 2026-02-05 | $0.00 | $819,005.37 | $0.96 |
| 2026-02-06 | $0.00 | $2,707,829.77 | $0.95 |
| 2026-02-07 | $0.00 | $564,518.52 | $0.95 |
| 2026-02-08 | $0.00 | $582,803.72 | $0.96 |
| 2026-02-09 | $0.00 | $61,505.25 | $0.95 |
| 2026-02-10 | $0.00 | $34,430.95 | $0.95 |
| 2026-02-11 | $0.00 | $283,256.77 | $0.95 |
| 2026-02-12 | $0.00 | $1,273,208.90 | $0.96 |
| 2026-02-13 | $0.00 | $315,401.51 | $0.96 |
| 2026-02-14 | $0.00 | $335,081.95 | $0.95 |
| 2026-02-15 | $0.00 | $40,844.98 | $0.95 |
| 2026-02-16 | $0.00 | $833,413.73 | $0.95 |
| 2026-02-17 | $0.00 | $53,484.65 | $0.95 |
| 2026-02-18 | $0.00 | $500,909.31 | $0.96 |
| 2026-02-19 | $0.00 | $195,230.05 | $0.96 |
| 2026-02-20 | $0.00 | $310,199.87 | $0.95 |
| 2026-02-21 | $0.00 | $54,642.22 | $0.96 |
| 2026-02-22 | $0.00 | $446,907.36 | $0.96 |
| 2026-02-23 | $0.00 | $641,099.68 | $0.96 |
| 2026-02-24 | $0.00 | $471,322.36 | $0.96 |
| 2026-02-25 | $0.00 | $54,252.37 | $0.96 |
| 2026-02-26 | $0.00 | $552,649.22 | $0.96 |
| 2026-02-27 | $0.00 | $1,777,395.29 | $0.97 |
| 2026-02-28 | $0.00 | $492,628.68 | $0.96 |
| 2026-03-01 | $0.00 | $50,447.93 | $0.96 |
| 2026-03-02 | $0.00 | $112,321.88 | $0.96 |
| 2026-03-03 | $0.00 | $1,857,462.87 | $0.96 |
| 2026-03-04 | $0.00 | $16,314.30 | $0.96 |
| 2026-03-05 | $0.00 | $184,694.03 | $0.96 |
| 2026-03-06 | $0.00 | $118,271.51 | $0.96 |
| 2026-03-07 | $0.00 | $436,985.76 | $0.96 |
| 2026-03-08 | $0.00 | $743.98 | $0.96 |
| 2026-03-09 | $0.00 | $1,348.88 | $0.96 |
| 2026-03-10 | $0.00 | $402.18 | $0.96 |
| 2026-03-11 | $0.00 | $9,798.69 | $0.96 |
| 2026-03-12 | $0.00 | $4,428.79 | $0.96 |
| 2026-03-13 | $0.00 | $187,738.14 | $0.96 |
| 2026-03-14 | $0.00 | $130.34 | $0.97 |
| 2026-03-15 | $0.00 | $596.74 | $0.96 |
| 2026-03-16 | $0.00 | $9,966.68 | $0.96 |
| 2026-03-17 | $0.00 | $5,721.00 | $0.96 |
| 2026-03-18 | $0.00 | $12,296.44 | $0.96 |
| 2026-03-19 | $0.00 | $541,360.92 | $0.96 |
| 2026-03-20 | $0.00 | $16,766.08 | $0.96 |
| 2026-03-21 | $0.00 | $227,103.58 | $0.96 |
| 2026-03-22 | $0.00 | $297.57 | $0.96 |
| 2026-03-23 | $0.00 | $266,031.20 | $0.96 |
| 2026-03-24 | $0.00 | $221,981.74 | $0.96 |
| 2026-03-25 | $0.00 | $24,494.10 | $0.96 |
| 2026-03-26 | $0.00 | $1,096,403.38 | $0.96 |
| 2026-03-27 | $0.00 | $271,000.14 | $0.96 |
| 2026-03-28 | $0.00 | $512.00 | $0.96 |
| 2026-03-29 | $0.00 | $135,736.72 | $0.96 |
| 2026-03-30 | $0.00 | $1,069,419.97 | $0.96 |
| 2026-03-31 | $0.00 | $8,572.78 | $0.96 |
| 2026-04-01 | $0.00 | $155,747.73 | $0.96 |
| 2026-04-02 | $0.00 | $217,775.95 | $0.96 |
| 2026-04-03 | $0.00 | $716,611.06 | $0.96 |
| 2026-04-04 | $0.00 | $7,999.55 | $0.96 |
| 2026-04-05 | $0.00 | $307,081.97 | $0.96 |
| 2026-04-06 | $0.00 | $283,029.60 | $0.96 |
| 2026-04-07 | $0.00 | $895.47 | $0.96 |
| 2026-04-08 | $0.00 | $104.76 | $0.99 |
| 2026-04-09 | $0.00 | $16.47 | $0.98 |
| 2026-04-10 | $0.00 | $28,118.11 | $0.96 |
| 2026-04-11 | $0.00 | $17,627.71 | $0.96 |
| 2026-04-12 | $0.00 | $1,496.96 | $0.96 |
| 2026-04-13 | $0.00 | $11,442.87 | $0.96 |
| 2026-04-14 | $0.00 | $89.55 | $1.00 |
| 2026-04-15 | $0.00 | $584,361.63 | $0.96 |
| 2026-04-16 | $0.00 | $1,114,754.71 | $0.96 |
| 2026-04-17 | $0.00 | $49,385.00 | $0.96 |
| 2026-04-18 | $0.00 | $222.96 | $0.96 |
| 2026-04-19 | $0.00 | $541,662.49 | $0.96 |
| 2026-04-20 | $0.00 | $48,463.50 | $0.96 |
| 2026-04-21 | $0.00 | $964,922.77 | $0.96 |
| 2026-04-22 | $0.00 | $262,402.71 | $0.96 |
| 2026-04-23 | $0.00 | $958.93 | $0.96 |
| 2026-04-24 | $0.00 | $103,461.17 | $0.96 |
| 2026-04-25 | $0.00 | $5,709.85 | $0.96 |
| 2026-04-26 | $0.00 | $31,096.43 | $0.96 |
| 2026-04-27 | $0.00 | $22,824.09 | $0.96 |
| 2026-04-28 | $0.00 | $38,275.46 | $0.96 |
| 2026-04-29 | $0.00 | $318,968.71 | $0.96 |
| 2026-04-30 | $0.00 | $195,826.35 | $0.96 |
| 2026-05-01 | $0.00 | $3,616,272.38 | $0.97 |
| 2026-05-02 | $0.00 | $1,681,932.88 | $0.97 |
| 2026-05-03 | $0.00 | $97,833.00 | $0.96 |
| 2026-05-04 | $0.00 | $721,085.14 | $0.96 |
| 2026-05-05 | $0.00 | $1,383,135.14 | $0.96 |
| 2026-05-06 | $0.00 | $326,271.35 | $0.96 |
| 2026-05-07 | $0.00 | $95.12 | $0.96 |
| 2026-05-08 | $0.00 | $86,066.36 | $0.96 |
| 2026-05-09 | $0.00 | $963,409.87 | $0.96 |
| 2026-05-10 | $0.00 | $9,783.75 | $0.96 |
| 2026-05-11 | $0.00 | $203,346.53 | $0.96 |
| 2026-05-12 | $0.00 | $437,671.09 | $0.97 |
| 2026-05-13 | $0.00 | $133,152.74 | $0.96 |
| 2026-05-14 | $0.00 | $2.13 | $0.96 |
| 2026-05-15 | $0.00 | $5.90 | $0.96 |
| 2026-05-16 | $0.00 | $236.62 | $0.96 |
| 2026-05-17 | $0.00 | $16,309.58 | $0.96 |
| 2026-05-18 | $0.00 | $330,130.15 | $0.97 |
| 2026-05-19 | $0.00 | $1,062,689.75 | $0.96 |
| 2026-05-20 | $0.00 | $667.66 | $0.96 |
| 2026-05-21 | $0.00 | $663,800.17 | $0.96 |
| 2026-05-22 | $0.00 | $346,797.69 | $0.96 |
| 2026-05-23 | $0.00 | $342,201.02 | $0.96 |
| 2026-05-24 | $0.00 | $1,259.87 | $0.96 |
| 2026-05-25 | $0.00 | $78.72 | $0.96 |
| 2026-05-26 | $0.00 | $883,343.27 | $0.96 |
| 2026-05-27 | $0.00 | $16,379.14 | $0.96 |
| 2026-05-28 | $0.00 | $163,617.78 | $0.96 |
| 2026-05-29 | $0.00 | $109,311.66 | $0.96 |
| 2026-05-30 | $0.00 | $1,177,485.30 | $0.97 |
| 2026-05-31 | $0.00 | $494,621.45 | $0.97 |
| 2026-06-01 | $0.00 | $4,362.31 | $0.97 |
| 2026-06-02 | $0.00 | $238,314.75 | $0.96 |
| 2026-06-03 | $0.00 | $126,273.70 | $0.96 |
| 2026-06-04 | $0.00 | $71,534.00 | $0.96 |
| 2026-06-05 | $0.00 | $633,768.00 | $0.96 |
| 2026-06-06 | $0.00 | $1,312,795.32 | $0.96 |
| 2026-06-07 | $0.00 | $128,032.69 | $0.96 |
| 2026-06-08 | $0.00 | $30.33 | $0.96 |
| 2026-06-09 | $0.00 | $99.11 | $0.96 |
| 2026-06-10 | $0.00 | $652,058.65 | $0.96 |
| 2026-06-11 | $0.00 | $409,374.93 | $0.97 |
| 2026-06-12 | $0.00 | $160,257.59 | $0.96 |
| 2026-06-13 | $0.00 | $59,252.78 | $0.96 |
| 2026-06-14 | $0.00 | $520,284.46 | $0.96 |
| 2026-06-15 | $0.00 | $36,180.46 | $0.96 |
| 2026-06-16 | $0.00 | $868,639.14 | $0.96 |
| 2026-06-17 | $0.00 | $265,520.11 | $0.96 |
| 2026-06-17 | $0.00 | $265,625.17 | $0.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
