USA Rare Earth • Robinhood Token USAR #3892
$8.41 2.74% (1d)
Market Overview
USA Rare Earth • Robinhood Token current market price is $8.41 with a 24 hour trading volume of $42,474. The total available supply of USA Rare Earth • Robinhood Token is 53,780 USAR. It has secured Rank 3892 in the cryptocurrency market with a marketcap of $452.54K. The USAR price is 0.69% up in the last one hour.
The high price of the USA Rare Earth • Robinhood Token is $8.47 and low price is $8.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USA Rare Earth • Robinhood Token Rank
3892
USA Rare Earth • Robinhood Token Price
$8.41
Market Cap
$452.54K 2.74%
Fully Diluted Valuation
$452.54K
Trading Volume(24h)
$42,474
Circulating Supply
53,780 USAR
Total Supply
53,780 USAR
Max Supply
(Not Available)
High(24h)
$8.47
Low(24h)
$8.08
All-time High
$37.41 77.5%
22 Jul 2026
All-time Low
$6.97 20.69%
05 Nov 2026
Cryptocurrency USA Rare Earth • Robinhood Token Calculator
Want to convert more cryptocurrencies?
USA Rare Earth • Robinhood Token Historical Data Chart
1h
0.69%
24h
2.74%
7d
14.93%
14d
10.34%
30d
33%
60d
50.6%
200d
0%
1y
0%
USA Rare Earth • Robinhood Token Historical Data
Historical data of USA Rare Earth • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $397,016.87 | $56.85 | $19.07 |
| 2026-07-11 | $385,983.60 | $90.43 | $18.54 |
| 2026-07-12 | $388,726.84 | $88.99 | $18.67 |
| 2026-07-13 | $386,619.39 | $2,243.10 | $18.57 |
| 2026-07-14 | $384,171.89 | $188.74 | $18.45 |
| 2026-07-15 | $377,652.84 | $330.95 | $18.14 |
| 2026-07-16 | $362,022.55 | $15,677.67 | $17.39 |
| 2026-07-17 | $361,342.93 | $6,012.12 | $15.92 |
| 2026-07-18 | $356,845.58 | $23,778.70 | $15.72 |
| 2026-07-19 | $356,369.64 | $35.64 | $15.70 |
| 2026-07-20 | $359,278.70 | $39.95 | $15.83 |
| 2026-07-21 | $346,580.55 | $15,927.69 | $15.27 |
| 2026-07-22 | $403,889.34 | $8,703.98 | $16.03 |
| 2026-07-23 | $433,632.60 | $229,518.53 | $15.94 |
| 2026-07-24 | $408,001.60 | $149,981.43 | $14.99 |
| 2026-07-25 | $482,531.68 | $140,192.29 | $14.15 |
| 2026-07-26 | $490,303.69 | $19,205.48 | $14.37 |
| 2026-07-27 | $500,458.26 | $28,192.30 | $14.67 |
| 2026-07-28 | $507,856.72 | $190,372.98 | $14.89 |
| 2026-07-29 | $561,548.44 | $247,413.12 | $14.12 |
| 2026-07-30 | $564,782.02 | $619,829.99 | $13.03 |
| 2026-07-31 | $651,003.48 | $610,778.73 | $15.03 |
| 2026-08-01 | $471,755.57 | $185,465.80 | $14.84 |
| 2026-08-02 | $431,295.06 | $2,100.84 | $14.81 |
| 2026-08-03 | $440,863.66 | $464,959.63 | $15.14 |
| 2026-08-04 | $550,592.41 | $610,782.61 | $16.17 |
| 2026-08-05 | $633,976.12 | $673,821.81 | $17.32 |
| 2026-08-06 | $511,175.22 | $316,171.28 | $17.18 |
| 2026-08-07 | $590,683.35 | $373,468.69 | $17.67 |
| 2026-08-08 | $615,286.48 | $32,919.23 | $19.47 |
| 2026-08-09 | $612,164.90 | $7,820.13 | $19.86 |
| 2026-08-10 | $611,507.83 | $2,838.29 | $19.84 |
| 2026-08-11 | $570,844.39 | $174,598.42 | $17.25 |
| 2026-08-12 | $625,528.35 | $54,869.36 | $18.90 |
| 2026-08-13 | $622,602.58 | $90,179.11 | $18.40 |
| 2026-08-14 | $575,443.01 | $143,122.25 | $18.62 |
| 2026-08-15 | $448,915.95 | $27,404.46 | $20.00 |
| 2026-08-16 | $452,323.57 | $4,525.60 | $20.15 |
| 2026-08-17 | $453,332.21 | $1,126.79 | $20.19 |
| 2026-08-18 | $429,309.26 | $12,281.99 | $19.12 |
| 2026-08-19 | $389,839.18 | $94,469.26 | $18.52 |
| 2026-08-20 | $404,406.59 | $39,014.02 | $18.18 |
| 2026-08-21 | $378,980.84 | $6,323.62 | $17.02 |
| 2026-08-22 | $433,614.02 | $14,763.93 | $19.31 |
| 2026-08-23 | $426,783.08 | $2,515.08 | $19.00 |
| 2026-08-24 | $441,055.38 | $2,200.13 | $19.64 |
| 2026-08-25 | $415,239.55 | $24,699.99 | $18.25 |
| 2026-08-26 | $441,393.69 | $19,816.88 | $19.40 |
| 2026-08-27 | $433,647.97 | $21,903.01 | $19.03 |
| 2026-08-28 | $437,769.00 | $19,692.62 | $19.20 |
| 2026-08-29 | $411,669.43 | $19,584.49 | $18.05 |
| 2026-08-30 | $419,128.39 | $48,003.25 | $18.37 |
| 2026-08-31 | $415,168.14 | $16,395.16 | $18.20 |
| 2026-09-01 | $442,039.62 | $335,121.78 | $17.76 |
| 2026-09-02 | $466,213.15 | $1,252,559.76 | $17.21 |
| 2026-09-03 | $641,725.73 | $1,932,330.70 | $17.77 |
| 2026-09-04 | $641,464.60 | $405,812.76 | $17.79 |
| 2026-09-05 | $803,171.59 | $335,604.40 | $17.35 |
| 2026-09-06 | $825,828.59 | $566,203.35 | $17.82 |
| 2026-09-07 | $821,488.17 | $67,108.51 | $17.72 |
| 2026-09-08 | $832,818.93 | $59,829.70 | $17.97 |
| 2026-09-09 | $589,377.02 | $294,158.57 | $17.77 |
| 2026-09-10 | $590,569.34 | $115,355.90 | $17.05 |
| 2026-09-11 | $614,118.76 | $48,407.72 | $16.10 |
| 2026-09-12 | $594,023.75 | $85,482.82 | $15.57 |
| 2026-09-13 | $595,468.94 | $17,992.67 | $15.61 |
| 2026-09-14 | $582,850.07 | $19,285.91 | $15.28 |
| 2026-09-15 | $601,542.86 | $203,886.17 | $15.75 |
| 2026-09-16 | $587,539.69 | $243,596.85 | $15.38 |
| 2026-09-17 | $585,366.50 | $140,634.19 | $15.35 |
| 2026-09-18 | $593,457.69 | $153,815.67 | $15.73 |
| 2026-09-19 | $649,710.28 | $158,833.01 | $15.64 |
| 2026-09-20 | $649,859.46 | $79,422.02 | $15.64 |
| 2026-09-21 | $655,556.64 | $101,600.20 | $15.78 |
| 2026-09-22 | $636,667.83 | $163,342.48 | $17.05 |
| 2026-09-23 | $635,425.53 | $148,345.77 | $17.00 |
| 2026-09-24 | $593,857.84 | $106,707.19 | $15.88 |
| 2026-09-25 | $615,199.32 | $71,670.71 | $15.45 |
| 2026-09-26 | $607,907.00 | $67,207.91 | $15.27 |
| 2026-09-27 | $603,794.97 | $3,862.36 | $15.16 |
| 2026-09-28 | $606,428.59 | $17,304.46 | $15.23 |
| 2026-09-29 | $579,262.69 | $33,265.42 | $14.55 |
| 2026-09-30 | $561,898.79 | $38,366.29 | $14.11 |
| 2026-10-01 | $558,261.87 | $113,769.21 | $14.25 |
| 2026-10-02 | $604,615.18 | $92,183.43 | $13.84 |
| 2026-10-03 | $595,519.14 | $57,037.95 | $13.63 |
| 2026-10-04 | $599,195.94 | $3,738.10 | $13.71 |
| 2026-10-05 | $604,243.63 | $22,083.50 | $13.83 |
| 2026-10-06 | $594,801.61 | $50,326.35 | $13.64 |
| 2026-10-07 | $582,230.59 | $58,818.99 | $13.86 |
| 2026-10-08 | $587,966.07 | $37,948.87 | $13.27 |
| 2026-10-09 | $561,403.26 | $29,758.79 | $12.72 |
| 2026-10-10 | $555,014.83 | $41,137.52 | $12.63 |
| 2026-10-11 | $553,732.76 | $572.26 | $12.60 |
| 2026-10-12 | $558,386.74 | $3,547.05 | $12.71 |
| 2026-10-13 | $507,738.04 | $33,777.14 | $11.83 |
| 2026-10-14 | $484,526.00 | $26,395.34 | $11.29 |
| 2026-10-15 | $438,148.16 | $21,895.35 | $10.21 |
| 2026-10-16 | $479,923.11 | $70,189.77 | $11.21 |
| 2026-10-17 | $446,391.71 | $90,391.25 | $10.46 |
| 2026-10-18 | $446,435.37 | $13,617.08 | $10.46 |
| 2026-10-19 | $456,994.69 | $12,586.69 | $10.71 |
| 2026-10-20 | $428,876.88 | $40,732.53 | $10.09 |
| 2026-10-21 | $428,376.25 | $68,526.51 | $10.33 |
| 2026-10-22 | $418,644.32 | $42,888.70 | $10.17 |
| 2026-10-23 | $383,204.71 | $47,450.70 | $9.57 |
| 2026-10-24 | $347,986.91 | $52,375.55 | $9.30 |
| 2026-10-25 | $347,770.01 | $2,200.56 | $9.29 |
| 2026-10-26 | $348,130.08 | $3,096.27 | $9.30 |
| 2026-10-27 | $359,507.03 | $38,242.13 | $8.96 |
| 2026-10-28 | $388,634.25 | $56,905.13 | $10.42 |
| 2026-10-29 | $399,880.77 | $98,024.72 | $10.21 |
| 2026-10-30 | $399,616.88 | $115,602.17 | $10.15 |
| 2026-10-31 | $352,997.58 | $67,198.57 | $9.62 |
| 2026-11-01 | $352,096.58 | $564.36 | $9.63 |
| 2026-11-02 | $351,171.32 | $7,988.15 | $9.60 |
| 2026-11-03 | $368,817.35 | $46,246.42 | $8.93 |
| 2026-11-04 | $331,909.41 | $43,612.54 | $8.82 |
| 2026-11-05 | $343,089.69 | $94,332.79 | $8.22 |
| 2026-11-06 | $303,897.50 | $33,796.91 | $7.28 |
| 2026-11-06 | $315,830.93 | $98,318.51 | $7.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
