Universal BTC UNIBTC N/A
$67,464.00 2.03% (1d)
Market Overview
Universal BTC current market price is $67,464.00 with a 24 hour trading volume of $17,707. The total available supply of Universal BTC is 2,474 UNIBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $166.92M. The UNIBTC price is 0.48% up in the last one hour.
The high price of the Universal BTC is $70,150.00 and low price is $66,693.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Universal BTC Rank
(Not Available)
Universal BTC Price
$67,464.00
Market Cap
$166.92M 2.03%
Fully Diluted Valuation
$166.92M
Trading Volume(24h)
$17,707
Circulating Supply
2,474 UNIBTC
Total Supply
2,474 UNIBTC
Max Supply
(Not Available)
High(24h)
$70,150.00
Low(24h)
$66,693.00
All-time High
$125,288.00 46.15%
06 Oct 2025
All-time Low
$35,703.00 88.96%
27 Sep 2024
Cryptocurrency Universal BTC Calculator
Want to convert more cryptocurrencies?
Universal BTC Historical Data Chart
1h
0.48%
24h
2.03%
7d
12.32%
14d
13.23%
30d
15.7%
60d
12.39%
200d
12.54%
1y
30.2%
Universal BTC Historical Data
Historical data of Universal BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $209,753,849.63 | $139,508.12 | $112,016.62 |
| 2025-09-30 | $212,047,649.52 | $589,200.53 | $113,243.46 |
| 2025-10-01 | $212,321,240.32 | $275,184.56 | $113,471.49 |
| 2025-10-02 | $219,754,919.88 | $369,030.66 | $117,697.86 |
| 2025-10-03 | $223,393,653.92 | $499,979.94 | $119,501.20 |
| 2025-10-04 | $227,179,588.25 | $608,815.67 | $121,499.40 |
| 2025-10-05 | $227,563,463.19 | $465,839.69 | $121,746.53 |
| 2025-10-06 | $229,632,998.09 | $436,328.94 | $122,869.27 |
| 2025-10-07 | $231,823,043.90 | $715,066.09 | $123,968.13 |
| 2025-10-08 | $225,657,580.49 | $828,046.13 | $120,624.12 |
| 2025-10-09 | $229,617,240.79 | $321,322.94 | $122,735.71 |
| 2025-10-10 | $226,405,235.21 | $187,564.51 | $121,107.41 |
| 2025-10-11 | $187,934,863.16 | $438,977.41 | $112,654.73 |
| 2025-10-12 | $183,808,323.21 | $650,878.02 | $110,294.39 |
| 2025-10-13 | $191,163,451.16 | $417,608.03 | $114,598.01 |
| 2025-10-14 | $190,990,911.30 | $342,433.12 | $114,680.68 |
| 2025-10-15 | $153,979,016.66 | $396,812.55 | $112,498.96 |
| 2025-10-16 | $151,345,148.34 | $353,843.07 | $110,229.59 |
| 2025-10-17 | $133,258,794.53 | $262,534.95 | $107,574.46 |
| 2025-10-18 | $204,753,455.64 | $2,428,595.02 | $105,828.20 |
| 2025-10-19 | $206,181,050.29 | $566,441.31 | $106,623.85 |
| 2025-10-20 | $209,282,905.13 | $205,813.69 | $108,097.39 |
| 2025-10-21 | $208,868,481.51 | $891,741.21 | $110,162.27 |
| 2025-10-22 | $204,478,060.97 | $283,016.50 | $107,923.93 |
| 2025-10-23 | $202,870,914.23 | $233,211.23 | $107,072.98 |
| 2025-10-24 | $207,497,045.07 | $327,933.03 | $109,529.31 |
| 2025-10-25 | $209,051,774.28 | $172,525.77 | $110,481.78 |
| 2025-10-26 | $209,670,016.27 | $337,430.77 | $110,918.41 |
| 2025-10-27 | $214,911,000.04 | $197,119.70 | $113,798.78 |
| 2025-10-28 | $222,999,177.60 | $258,675.06 | $113,406.37 |
| 2025-10-29 | $218,839,320.31 | $578,070.17 | $111,463.01 |
| 2025-10-30 | $215,657,517.71 | $303,257.96 | $109,744.31 |
| 2025-10-31 | $210,832,738.45 | $304,559.55 | $107,356.78 |
| 2025-11-01 | $214,019,471.82 | $284,886.46 | $108,923.34 |
| 2025-11-02 | $214,910,969.76 | $178,645.96 | $109,444.24 |
| 2025-11-03 | $216,043,726.71 | $144,023.95 | $109,852.59 |
| 2025-11-04 | $214,957,270.20 | $512,893.43 | $106,045.26 |
| 2025-11-05 | $204,521,418.99 | $336,172.43 | $100,876.40 |
| 2025-11-06 | $194,310,584.61 | $509,325.91 | $103,258.68 |
| 2025-11-07 | $189,586,300.41 | $324,886.25 | $100,776.52 |
| 2025-11-08 | $193,083,138.20 | $549,944.15 | $102,646.76 |
| 2025-11-09 | $191,050,777.97 | $336,931.87 | $101,641.76 |
| 2025-11-10 | $195,704,848.95 | $282,242.12 | $104,149.40 |
| 2025-11-11 | $197,897,587.18 | $200,226.36 | $105,223.49 |
| 2025-11-12 | $191,039,588.90 | $300,982.98 | $101,748.91 |
| 2025-11-13 | $189,227,639.53 | $289,422.70 | $100,655.90 |
| 2025-11-14 | $186,160,526.59 | $332,120.55 | $98,909.21 |
| 2025-11-15 | $176,313,586.49 | $470,413.49 | $93,648.90 |
| 2025-11-16 | $177,317,026.08 | $858,443.95 | $94,471.55 |
| 2025-11-17 | $175,906,086.27 | $167,412.95 | $93,488.41 |
| 2025-11-18 | $171,299,174.47 | $233,237.49 | $91,374.32 |
| 2025-11-19 | $172,943,039.72 | $266,076.93 | $92,125.76 |
| 2025-11-20 | $164,308,639.44 | $260,049.62 | $90,752.22 |
| 2025-11-21 | $95,979,181.32 | $476,489.41 | $86,367.53 |
| 2025-11-22 | $96,359,690.41 | $601,909.49 | $86,851.92 |
| 2025-11-23 | $93,254,631.47 | $263,193.41 | $83,973.17 |
| 2025-11-24 | $95,904,883.67 | $133,579.68 | $86,355.04 |
| 2025-11-25 | $98,585,929.76 | $495,814.88 | $88,699.68 |
| 2025-11-26 | $96,227,890.37 | $147,284.57 | $86,656.04 |
| 2025-11-27 | $99,193,266.31 | $213,021.28 | $89,391.61 |
| 2025-11-28 | $100,621,818.91 | $132,848.51 | $90,696.20 |
| 2025-11-29 | $100,004,359.31 | $326,765.50 | $90,194.77 |
| 2025-11-30 | $99,734,852.68 | $99,929.67 | $90,052.92 |
| 2025-12-01 | $99,583,512.16 | $77,422.03 | $89,701.03 |
| 2025-12-02 | $95,003,059.95 | $223,640.79 | $85,680.65 |
| 2025-12-03 | $99,594,951.39 | $101,912.04 | $89,832.82 |
| 2025-12-04 | $105,123,561.01 | $66,314.76 | $92,827.24 |
| 2025-12-05 | $103,125,794.75 | $487,494.31 | $91,323.00 |
| 2025-12-06 | $100,230,543.87 | $225,899.99 | $88,635.22 |
| 2025-12-07 | $100,086,871.99 | $18,385.55 | $88,469.38 |
| 2025-12-08 | $101,698,439.34 | $44,824.40 | $89,840.84 |
| 2025-12-09 | $101,769,903.77 | $94,028.26 | $89,909.36 |
| 2025-12-10 | $155,005,523.40 | $76,995.73 | $91,894.68 |
| 2025-12-11 | $130,143,893.78 | $54,513.91 | $90,913.42 |
| 2025-12-12 | $131,295,438.68 | $260,853.89 | $91,783.73 |
| 2025-12-13 | $128,193,982.71 | $67,132.90 | $89,531.89 |
| 2025-12-14 | $128,097,842.85 | $50,815.18 | $89,591.27 |
| 2025-12-15 | $124,588,056.51 | $13,558.79 | $87,014.64 |
| 2025-12-16 | $120,398,921.20 | $565,939.96 | $84,358.51 |
| 2025-12-17 | $125,051,488.99 | $66,760.20 | $87,401.85 |
| 2025-12-18 | $121,741,484.60 | $176,496.37 | $85,194.72 |
| 2025-12-19 | $121,019,567.63 | $120,029.32 | $84,736.04 |
| 2025-12-20 | $124,880,820.58 | $124,680.91 | $87,303.49 |
| 2025-12-21 | $125,307,609.25 | $96,811.99 | $87,588.86 |
| 2025-12-22 | $125,332,806.27 | $122,415.76 | $87,583.98 |
| 2025-12-23 | $126,062,871.79 | $55,111.54 | $88,160.06 |
| 2025-12-24 | $123,665,579.52 | $614,203.16 | $86,752.69 |
| 2025-12-25 | $132,652,671.50 | $201,106.19 | $86,831.57 |
| 2025-12-26 | $131,946,962.99 | $390,008.79 | $86,121.21 |
| 2025-12-27 | $132,389,294.58 | $223,870.76 | $86,499.06 |
| 2025-12-28 | $133,137,178.72 | $114,468.07 | $87,065.53 |
| 2025-12-29 | $133,304,804.52 | $94,365.37 | $86,859.99 |
| 2025-12-30 | $133,127,550.51 | $356,053.90 | $87,120.05 |
| 2025-12-31 | $134,137,895.08 | $33,254.29 | $88,314.70 |
| 2026-01-01 | $132,992,218.67 | $21,672.32 | $86,905.54 |
| 2026-01-02 | $134,622,072.90 | $29,773.64 | $88,005.21 |
| 2026-01-03 | $136,492,685.10 | $26,103.83 | $89,225.77 |
| 2026-01-04 | $137,325,093.42 | $14,339.97 | $89,784.16 |
| 2026-01-05 | $139,078,933.65 | $119,141.58 | $90,902.84 |
| 2026-01-06 | $142,328,147.76 | $23,820.57 | $93,024.44 |
| 2026-01-07 | $141,869,554.55 | $95,615.30 | $92,868.70 |
| 2026-01-08 | $138,202,714.71 | $40,598.03 | $90,474.45 |
| 2026-01-09 | $137,865,097.28 | $119,030.68 | $90,283.14 |
| 2026-01-10 | $137,120,124.19 | $46,937.51 | $89,835.98 |
| 2026-01-11 | $136,824,376.20 | $12,945.03 | $89,641.45 |
| 2026-01-12 | $137,141,155.93 | $24,651.76 | $89,848.99 |
| 2026-01-13 | $137,937,223.29 | $101,144.38 | $90,430.10 |
| 2026-01-14 | $144,127,815.16 | $81,050.30 | $94,520.16 |
| 2026-01-15 | $146,431,705.77 | $126,241.69 | $96,061.38 |
| 2026-01-16 | $144,304,446.63 | $425,211.39 | $94,706.16 |
| 2026-01-17 | $144,256,976.41 | $51,834.48 | $94,676.90 |
| 2026-01-18 | $143,675,849.54 | $47,714.27 | $94,304.48 |
| 2026-01-19 | $141,394,637.90 | $51,234.72 | $92,807.17 |
| 2026-01-20 | $139,898,844.82 | $190,570.31 | $91,827.74 |
| 2026-01-21 | $133,491,802.74 | $102,325.09 | $87,636.13 |
| 2026-01-22 | $134,905,657.84 | $29,427.62 | $88,641.26 |
| 2026-01-23 | $134,956,444.21 | $230,194.45 | $88,719.80 |
| 2026-01-24 | $135,068,551.96 | $19,495.15 | $88,790.26 |
| 2026-01-25 | $134,443,433.69 | $60,527.24 | $88,390.05 |
| 2026-01-26 | $130,506,297.92 | $143,479.67 | $85,877.96 |
| 2026-01-27 | $132,934,367.28 | $20,117.29 | $87,469.96 |
| 2026-01-28 | $134,369,653.57 | $147,263.33 | $88,415.03 |
| 2026-01-29 | $134,550,126.62 | $39,239.03 | $88,547.41 |
| 2026-01-30 | $127,563,441.75 | $210,166.49 | $83,887.81 |
| 2026-01-31 | $127,001,070.74 | $53,539.76 | $83,504.94 |
| 2026-02-01 | $114,522,658.26 | $324,023.53 | $77,916.94 |
| 2026-02-02 | $112,037,876.03 | $106,294.19 | $76,238.95 |
| 2026-02-03 | $114,598,610.21 | $237,981.44 | $78,031.05 |
| 2026-02-04 | $110,121,282.70 | $130,686.98 | $74,956.66 |
| 2026-02-05 | $106,554,847.33 | $13,810.27 | $72,532.75 |
| 2026-02-06 | $91,430,953.36 | $53,424.93 | $62,237.68 |
| 2026-02-07 | $102,225,649.02 | $238,543.02 | $69,551.88 |
| 2026-02-08 | $100,779,684.71 | $113,550.57 | $68,582.70 |
| 2026-02-09 | $102,197,750.28 | $161,724.90 | $69,464.63 |
| 2026-02-10 | $102,324,067.91 | $98,420.66 | $69,547.73 |
| 2026-02-11 | $100,125,313.17 | $66,133.70 | $68,196.59 |
| 2026-02-12 | $97,749,431.16 | $82,766.18 | $66,515.01 |
| 2026-02-13 | $96,545,940.97 | $134,956.48 | $65,693.70 |
| 2026-02-14 | $100,426,622.59 | $158,563.43 | $68,262.14 |
| 2026-02-15 | $101,721,819.48 | $43,648.54 | $69,163.47 |
| 2026-02-16 | $100,083,112.11 | $79,131.38 | $68,132.21 |
| 2026-02-17 | $100,231,071.32 | $26,077.38 | $68,270.48 |
| 2026-02-18 | $98,336,578.74 | $13,634.84 | $67,098.40 |
| 2026-02-19 | $96,360,591.86 | $79,777.87 | $65,796.68 |
| 2026-02-20 | $97,048,880.69 | $281,862.04 | $66,298.17 |
| 2026-02-21 | $98,405,411.69 | $151,943.61 | $67,354.48 |
| 2026-02-22 | $98,327,645.53 | $21,227.47 | $67,304.14 |
| 2026-02-23 | $94,459,573.64 | $23,645.88 | $64,661.43 |
| 2026-02-24 | $93,157,271.03 | $163,523.89 | $64,034.62 |
| 2026-02-25 | $92,454,205.64 | $109,634.84 | $63,513.26 |
| 2026-02-26 | $97,987,185.76 | $57,112.47 | $67,223.08 |
| 2026-02-27 | $97,431,715.69 | $369,286.85 | $66,851.74 |
| 2026-02-28 | $95,092,591.02 | $155,950.45 | $65,226.72 |
| 2026-03-01 | $96,715,940.84 | $286,344.95 | $66,385.06 |
| 2026-03-02 | $116,230,219.19 | $12,245.46 | $65,300.95 |
| 2026-03-03 | $121,282,060.47 | $212,704.48 | $68,166.13 |
| 2026-03-04 | $120,269,934.69 | $18,912.10 | $67,603.14 |
| 2026-03-05 | $132,170,618.44 | $101,219.69 | $71,861.71 |
| 2026-03-06 | $129,079,853.67 | $28,263.71 | $70,184.87 |
| 2026-03-07 | $124,635,071.88 | $27,864.06 | $67,845.10 |
| 2026-03-08 | $122,776,960.11 | $6,277.50 | $66,868.97 |
| 2026-03-09 | $120,110,851.58 | $71,892.81 | $65,418.28 |
| 2026-03-10 | $124,532,982.53 | $106,451.43 | $67,864.09 |
| 2026-03-11 | $127,097,074.11 | $158,331.83 | $69,298.67 |
| 2026-03-12 | $127,981,674.69 | $18,590.38 | $69,788.93 |
| 2026-03-13 | $127,919,711.17 | $209,488.98 | $69,812.95 |
| 2026-03-14 | $160,401,973.02 | $105,134.82 | $70,361.91 |
| 2026-03-15 | $160,906,190.37 | $17,947.62 | $70,590.58 |
| 2026-03-16 | $165,103,300.65 | $47,798.59 | $72,431.82 |
| 2026-03-17 | $203,990,400.10 | $34,550.56 | $74,067.80 |
| 2026-03-18 | $204,461,351.74 | $4,064.91 | $74,136.45 |
| 2026-03-19 | $194,553,530.22 | $44,382.21 | $70,455.97 |
| 2026-03-20 | $196,362,771.13 | $162,431.90 | $69,423.80 |
| 2026-03-21 | $198,264,153.27 | $245,902.76 | $70,043.13 |
| 2026-03-22 | $192,268,848.64 | $626.43 | $67,833.17 |
| 2026-03-23 | $191,497,288.58 | $92,201.81 | $67,475.16 |
| 2026-03-24 | $199,983,982.73 | $267,322.21 | $70,476.84 |
| 2026-03-25 | $198,956,734.36 | $4,183.57 | $70,058.06 |
| 2026-03-26 | $201,067,674.13 | $9,021.89 | $70,778.85 |
| 2026-03-27 | $194,399,507.25 | $2,231.18 | $68,435.15 |
| 2026-03-28 | $187,209,868.50 | $20,363.47 | $65,904.68 |
| 2026-03-29 | $197,305,489.23 | $5,396.58 | $66,055.51 |
| 2026-03-30 | $195,770,120.15 | $33,143.01 | $65,540.38 |
| 2026-03-31 | $197,518,085.25 | $5,660.31 | $66,127.78 |
| 2026-04-01 | $201,798,620.98 | $9,803.59 | $67,560.65 |
| 2026-04-02 | $202,036,315.15 | $88,922.71 | $67,626.13 |
| 2026-04-03 | $198,683,315.81 | $200,227.75 | $66,499.35 |
| 2026-04-04 | $198,640,820.63 | $3,641.41 | $66,485.00 |
| 2026-04-05 | $192,724,317.18 | $814.61 | $64,504.54 |
| 2026-04-06 | $205,493,117.74 | $4,863.98 | $68,778.28 |
| 2026-04-07 | $204,489,413.08 | $29,667.85 | $68,442.03 |
| 2026-04-08 | $213,282,073.86 | $41,657.57 | $71,395.02 |
| 2026-04-09 | $210,565,339.95 | $143,217.08 | $70,544.92 |
| 2026-04-10 | $213,096,481.48 | $4,553.92 | $71,393.01 |
| 2026-04-11 | $216,186,023.81 | $2,099.03 | $72,429.91 |
| 2026-04-12 | $216,372,233.76 | $10,373.64 | $72,491.52 |
| 2026-04-13 | $209,898,183.10 | $5,102.93 | $70,322.69 |
| 2026-04-14 | $220,347,140.19 | $10,387.56 | $73,823.43 |
| 2026-04-15 | $219,880,172.93 | $8,835.30 | $73,666.59 |
| 2026-04-16 | $221,515,450.95 | $5,460.70 | $74,213.67 |
| 2026-04-17 | $222,451,401.12 | $5,840.88 | $74,525.65 |
| 2026-04-18 | $228,172,682.10 | $41,204.87 | $76,436.31 |
| 2026-04-19 | $224,414,454.31 | $10,528.19 | $75,171.90 |
| 2026-04-20 | $218,076,972.14 | $13,116.30 | $73,047.81 |
| 2026-04-21 | $223,864,296.52 | $6,935.85 | $75,019.81 |
| 2026-04-22 | $221,353,617.64 | $403.47 | $74,178.86 |
| 2026-04-23 | $229,081,126.05 | $16,154.09 | $76,768.57 |
| 2026-04-24 | $230,695,495.30 | $4,640.94 | $77,318.15 |
| 2026-04-25 | $229,344,845.35 | $104,926.33 | $76,901.00 |
| 2026-04-26 | $229,986,231.38 | $11,585.35 | $77,114.20 |
| 2026-04-27 | $233,112,012.02 | $13,553.95 | $78,160.39 |
| 2026-04-28 | $228,854,604.27 | $57,192.40 | $76,726.60 |
| 2026-04-29 | $226,096,784.65 | $24,217.25 | $75,799.44 |
| 2026-04-30 | $223,846,531.55 | $7,575.52 | $75,045.04 |
| 2026-05-01 | $225,911,287.18 | $2,527.17 | $75,737.26 |
| 2026-05-02 | $231,787,490.65 | $51,189.05 | $77,712.81 |
| 2026-05-03 | $232,799,796.48 | $4,938.93 | $78,052.55 |
| 2026-05-04 | $231,902,502.40 | $1,348.04 | $77,749.05 |
| 2026-05-05 | $235,539,998.43 | $7,528.51 | $78,981.77 |
| 2026-05-06 | $233,781,491.79 | $2,299.41 | $78,392.87 |
| 2026-05-07 | $240,328,134.77 | $4,018.59 | $80,588.10 |
| 2026-05-08 | $238,950,398.92 | $5,114.91 | $80,126.20 |
| 2026-05-09 | $238,924,656.96 | $2,080.87 | $80,117.57 |
| 2026-05-10 | $232,156,330.24 | $55.02 | $77,847.79 |
| 2026-05-11 | $242,538,056.64 | $4,906.50 | $81,328.98 |
| 2026-05-12 | $239,537,473.24 | $2,015.89 | $80,322.81 |
| 2026-05-13 | $239,194,391.03 | $6,384.57 | $80,207.76 |
| 2026-05-14 | $235,098,957.46 | $4,662.20 | $78,834.45 |
| 2026-05-15 | $240,308,342.10 | $126,929.59 | $80,588.70 |
| 2026-05-16 | $234,403,194.81 | $5,355.84 | $78,607.63 |
| 2026-05-17 | $231,245,856.46 | $318.93 | $77,562.48 |
| 2026-05-18 | $230,077,880.64 | $4,109.39 | $77,169.24 |
| 2026-05-19 | $228,269,075.03 | $31,243.16 | $76,565.57 |
| 2026-05-20 | $227,120,949.72 | $10,499.04 | $76,180.53 |
| 2026-05-21 | $229,555,333.11 | $14,390.18 | $76,999.66 |
| 2026-05-22 | $229,464,906.77 | $1,660.53 | $76,969.71 |
| 2026-05-23 | $224,206,631.58 | $8,488.30 | $75,206.57 |
| 2026-05-24 | $227,065,230.78 | $5,942.67 | $76,165.32 |
| 2026-05-25 | $228,237,910.00 | $942.88 | $76,558.65 |
| 2026-05-26 | $230,201,237.74 | $206.17 | $77,217.14 |
| 2026-05-27 | $225,328,334.92 | $2,693.72 | $75,565.37 |
| 2026-05-28 | $221,072,219.98 | $7,071.86 | $74,137.75 |
| 2026-05-29 | $231,899,911.71 | $29,503.07 | $77,767.25 |
| 2026-05-30 | $229,603,740.06 | $3,519.17 | $76,997.23 |
| 2026-05-31 | $219,966,854.20 | $191.34 | $73,765.56 |
| 2026-06-01 | $230,992,631.07 | $2,323.98 | $77,462.93 |
| 2026-06-02 | $231,643,205.80 | $26,833.78 | $77,679.76 |
| 2026-06-03 | $231,029,886.38 | $3,467.96 | $77,475.25 |
| 2026-06-04 | $231,624,542.47 | $7,996.71 | $77,675.40 |
| 2026-06-05 | $234,056,230.60 | $16,830.19 | $78,492.93 |
| 2026-06-06 | $216,726,574.67 | $46,305.49 | $72,683.74 |
| 2026-06-07 | $209,513,303.46 | $8,178.94 | $70,266.29 |
| 2026-06-08 | $225,713,442.36 | $37,413.81 | $75,700.94 |
| 2026-06-09 | $218,164,407.40 | $18,913.17 | $73,167.14 |
| 2026-06-10 | $203,449,388.41 | $16,030.42 | $68,230.87 |
| 2026-06-11 | $184,293,016.32 | $1,293.19 | $61,806.39 |
| 2026-06-12 | $232,227,652.53 | $0.07 | $77,881.97 |
| 2026-06-13 | $231,797,144.17 | $25.59 | $77,724.59 |
| 2026-06-14 | $230,976,871.68 | $1,943.96 | $77,449.54 |
| 2026-06-15 | $229,331,358.96 | $2,142.10 | $76,897.78 |
| 2026-06-16 | $230,650,925.81 | $73,334.05 | $77,335.76 |
| 2026-06-17 | $223,362,065.26 | $584.74 | $74,891.85 |
| 2026-06-18 | $190,867,670.16 | $1,270.95 | $63,996.68 |
| 2026-06-19 | $186,271,575.68 | $1,659.87 | $62,455.68 |
| 2026-06-20 | $187,226,622.68 | $4,231.25 | $62,775.90 |
| 2026-06-21 | $189,540,126.32 | $18,844.80 | $63,562.43 |
| 2026-06-22 | $186,670,071.02 | $5,471.44 | $62,599.65 |
| 2026-06-23 | $188,517,087.39 | $20,543.34 | $63,218.40 |
| 2026-06-24 | $185,175,994.06 | $11,559.86 | $62,096.30 |
| 2026-06-25 | $180,453,440.01 | $12,846.12 | $60,475.53 |
| 2026-06-26 | $176,951,045.09 | $33,506.96 | $59,262.05 |
| 2026-06-27 | $177,664,529.49 | $30,502.24 | $59,502.93 |
| 2026-06-28 | $177,329,539.38 | $1,005.96 | $59,390.45 |
| 2026-06-29 | $177,241,705.69 | $5,687.11 | $59,354.53 |
| 2026-06-30 | $177,965,876.06 | $14,105.89 | $59,609.96 |
| 2026-07-01 | $173,641,639.34 | $10,188.82 | $58,134.08 |
| 2026-07-02 | $177,302,140.60 | $10,123.96 | $59,359.57 |
| 2026-07-03 | $180,675,218.21 | $3,199.66 | $60,488.86 |
| 2026-07-04 | $184,613,880.69 | $15,689.08 | $61,806.43 |
| 2026-07-05 | $185,917,086.52 | $11,887.87 | $62,241.82 |
| 2026-07-06 | $188,134,902.65 | $4,589.00 | $62,984.03 |
| 2026-07-07 | $188,954,355.30 | $11,520.66 | $63,258.10 |
| 2026-07-08 | $187,777,541.79 | $2,807.61 | $62,864.13 |
| 2026-07-09 | $186,023,284.63 | $4,070.15 | $62,276.84 |
| 2026-07-10 | $187,709,167.66 | $4,564.42 | $62,839.99 |
| 2026-07-11 | $189,323,687.26 | $20,840.09 | $63,407.93 |
| 2026-07-12 | $188,457,474.78 | $1,410.52 | $63,118.81 |
| 2026-07-13 | $188,778,269.68 | $23,916.97 | $63,233.69 |
| 2026-07-14 | $184,628,905.11 | $7,780.08 | $61,843.82 |
| 2026-07-15 | $192,485,647.42 | $13,235.60 | $64,475.03 |
| 2026-07-16 | $191,174,538.83 | $1,894.37 | $64,035.93 |
| 2026-07-17 | $189,286,304.18 | $14,312.01 | $63,403.92 |
| 2026-07-18 | $189,785,777.08 | $5,176.19 | $63,571.23 |
| 2026-07-19 | $192,003,554.62 | $1,557.16 | $64,314.10 |
| 2026-07-20 | $191,789,135.54 | $17,641.53 | $64,242.27 |
| 2026-07-21 | $193,587,490.10 | $2,578.40 | $64,846.84 |
| 2026-07-22 | $196,733,226.39 | $2,834.65 | $65,907.30 |
| 2026-07-23 | $196,153,046.29 | $425.43 | $65,712.90 |
| 2026-07-24 | $192,847,096.79 | $2,287.92 | $64,605.37 |
| 2026-07-25 | $190,235,212.72 | $4,266.33 | $63,730.37 |
| 2026-07-26 | $190,966,909.54 | $111.40 | $63,975.49 |
| 2026-07-27 | $193,639,594.21 | $120,268.12 | $64,857.44 |
| 2026-07-28 | $188,982,220.69 | $36,892.97 | $63,301.90 |
| 2026-07-29 | $189,545,623.55 | $2,433.03 | $63,490.62 |
| 2026-07-30 | $190,204,935.24 | $777.32 | $63,711.46 |
| 2026-07-31 | $192,035,380.18 | $1,737.88 | $64,322.90 |
| 2026-08-01 | $186,385,456.40 | $4,486.12 | $62,430.44 |
| 2026-08-02 | $186,376,387.40 | $1,763.26 | $62,448.22 |
| 2026-08-03 | $188,418,142.02 | $3,355.15 | $63,132.34 |
| 2026-08-04 | $188,447,349.27 | $243.99 | $63,142.10 |
| 2026-08-05 | $190,086,353.56 | $1,190.34 | $63,691.27 |
| 2026-08-06 | $191,564,345.12 | $1,708.21 | $64,186.42 |
| 2026-08-07 | $190,249,374.51 | $745.93 | $63,746.88 |
| 2026-08-08 | $191,335,099.02 | $4,054.78 | $64,109.89 |
| 2026-08-09 | $192,740,051.18 | $487.52 | $64,580.64 |
| 2026-08-10 | $192,192,129.56 | $3,304.10 | $64,397.05 |
| 2026-08-11 | $189,414,397.90 | $7,559.90 | $63,468.55 |
| 2026-08-12 | $188,673,941.49 | $1,320.43 | $63,227.04 |
| 2026-08-13 | $188,003,362.62 | $3,343.78 | $63,001.50 |
| 2026-08-14 | $187,861,006.87 | $5,291.31 | $62,960.24 |
| 2026-08-15 | $188,645,536.87 | $1,111.18 | $63,240.17 |
| 2026-08-16 | $186,818,223.82 | $547.76 | $62,627.51 |
| 2026-08-17 | $186,609,533.02 | $541.08 | $62,557.54 |
| 2026-08-18 | $190,881,545.70 | $178.38 | $63,989.48 |
| 2026-08-19 | $191,851,006.23 | $9,544.52 | $64,314.47 |
| 2026-08-20 | $204,859,019.62 | $19,495.95 | $68,671.65 |
| 2026-08-21 | $216,109,012.51 | $10,065.71 | $72,442.86 |
| 2026-08-22 | $231,756,948.54 | $256,463.21 | $77,719.31 |
| 2026-08-23 | $228,201,499.21 | $380,729.76 | $76,533.34 |
| 2026-08-24 | $230,057,998.32 | $2,700.65 | $77,161.50 |
| 2026-08-25 | $233,953,354.19 | $25,315.59 | $78,474.28 |
| 2026-08-26 | $222,101,486.66 | $5,068.14 | $74,498.80 |
| 2026-08-27 | $233,815,573.16 | $5,708.71 | $78,427.44 |
| 2026-08-28 | $237,360,566.40 | $3,672.24 | $79,616.47 |
| 2026-08-29 | $228,106,651.57 | $20,811.98 | $76,512.45 |
| 2026-08-30 | $231,739,926.07 | $11,798.62 | $77,731.01 |
| 2026-08-31 | $227,111,928.93 | $2,171.00 | $76,178.87 |
| 2026-09-01 | $232,355,148.74 | $1,954.05 | $77,937.43 |
| 2026-09-02 | $228,478,693.13 | $3,891.94 | $76,637.01 |
| 2026-09-03 | $228,648,925.71 | $2,399.16 | $76,699.26 |
| 2026-09-04 | $235,714,621.68 | $9,241.43 | $79,069.18 |
| 2026-09-05 | $235,493,712.28 | $38,912.43 | $78,988.61 |
| 2026-09-06 | $236,411,216.24 | $26,539.71 | $79,303.60 |
| 2026-09-07 | $236,869,199.08 | $1,077.73 | $79,457.33 |
| 2026-09-08 | $231,798,186.95 | $1,543.38 | $77,756.27 |
| 2026-09-09 | $231,687,836.89 | $39,691.24 | $77,714.01 |
| 2026-09-10 | $231,005,921.29 | $4,793.84 | $77,485.25 |
| 2026-09-11 | $226,965,426.03 | $11,966.79 | $76,132.32 |
| 2026-09-12 | $228,353,329.12 | $8,519.38 | $76,597.87 |
| 2026-09-13 | $229,000,819.80 | $2,777.73 | $76,814.38 |
| 2026-09-14 | $227,586,271.37 | $10,297.86 | $76,343.29 |
| 2026-09-15 | $231,227,364.76 | $3,674.30 | $77,563.91 |
| 2026-09-16 | $223,707,978.65 | $24,974.87 | $75,038.65 |
| 2026-09-17 | $225,927,715.32 | $773.06 | $75,777.92 |
| 2026-09-18 | $226,807,673.53 | $667.05 | $76,073.53 |
| 2026-09-19 | $235,023,056.10 | $14,362.93 | $78,829.11 |
| 2026-09-20 | $236,308,074.42 | $4,074.21 | $79,260.27 |
| 2026-09-21 | $240,327,320.23 | $29,613.74 | $80,607.97 |
| 2026-09-22 | $251,358,124.91 | $37,783.78 | $84,308.31 |
| 2026-09-23 | $250,800,447.92 | $1,505.63 | $84,121.23 |
| 2026-09-24 | $249,598,129.44 | $4,276.62 | $83,724.19 |
| 2026-09-25 | $248,179,048.66 | $5,074.21 | $83,248.02 |
| 2026-09-26 | $248,642,516.94 | $15,841.96 | $83,398.43 |
| 2026-09-27 | $248,911,598.80 | $1,292.23 | $83,488.69 |
| 2026-09-28 | $247,695,390.52 | $457.83 | $83,080.75 |
| 2026-09-28 | $247,884,371.42 | $756.89 | $83,144.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
