Universal BTC UNIBTC N/A
$77,046.00 6.97% (1d)
Market Overview
Universal BTC current market price is $77,046.00 with a 24 hour trading volume of $153.98K. The total available supply of Universal BTC is 2,982 UNIBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $229.79M. The UNIBTC price is 0.42% up in the last one hour.
The high price of the Universal BTC is $78,603.00 and low price is $68,890.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Universal BTC Rank
(Not Available)
Universal BTC Price
$77,046.00
Market Cap
$229.79M 6.95%
Fully Diluted Valuation
$229.79M
Trading Volume(24h)
$153.98K
Circulating Supply
2,982 UNIBTC
Total Supply
2,982 UNIBTC
Max Supply
(Not Available)
High(24h)
$78,603.00
Low(24h)
$68,890.00
All-time High
$125,288.00 38.51%
06 Oct 2025
All-time Low
$35,703.00 115.8%
27 Sep 2024
Cryptocurrency Universal BTC Calculator
Want to convert more cryptocurrencies?
Universal BTC Historical Data Chart
1h
0.42%
24h
6.97%
7d
23.27%
14d
19.5%
30d
17.68%
60d
21.37%
200d
0.33%
1y
31.28%
Universal BTC Historical Data
Historical data of Universal BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $269,545,526.91 | $147,575.32 | $115,637.25 |
| 2025-07-14 | $275,471,878.95 | $188,477.01 | $117,509.17 |
| 2025-07-15 | $277,330,750.87 | $405,660.98 | $118,322.99 |
| 2025-07-16 | $271,329,306.43 | $630,853.85 | $115,853.57 |
| 2025-07-17 | $238,984,380.75 | $110,013.86 | $117,197.25 |
| 2025-07-18 | $238,995,692.15 | $156,829.22 | $117,250.83 |
| 2025-07-19 | $237,603,366.72 | $441,970.12 | $116,625.43 |
| 2025-07-20 | $237,336,890.33 | $168,425.47 | $116,528.71 |
| 2025-07-21 | $234,889,733.09 | $49,968.30 | $115,424.98 |
| 2025-07-22 | $235,559,514.46 | $155,301.82 | $115,901.13 |
| 2025-07-23 | $241,169,387.73 | $135,085.02 | $118,875.50 |
| 2025-07-24 | $237,484,939.72 | $543,680.28 | $117,157.85 |
| 2025-07-25 | $236,872,717.27 | $277,615.61 | $116,863.57 |
| 2025-07-26 | $236,958,933.95 | $1,754,745.70 | $116,691.56 |
| 2025-07-27 | $238,523,745.68 | $99,270.31 | $117,596.05 |
| 2025-07-28 | $242,740,691.50 | $126,161.10 | $119,649.16 |
| 2025-07-29 | $237,972,263.98 | $27,959.39 | $117,242.00 |
| 2025-07-30 | $235,758,061.60 | $230,491.09 | $117,482.08 |
| 2025-07-31 | $246,236,519.67 | $1,618,131.33 | $117,539.50 |
| 2025-08-01 | $240,076,053.78 | $395,203.47 | $114,675.54 |
| 2025-08-02 | $237,028,629.42 | $293,103.26 | $113,056.38 |
| 2025-08-03 | $236,246,608.85 | $122,603.59 | $112,467.20 |
| 2025-08-04 | $238,204,473.14 | $58,786.18 | $113,536.47 |
| 2025-08-05 | $240,019,588.87 | $13,180.32 | $114,344.62 |
| 2025-08-06 | $237,705,804.65 | $110,686.04 | $113,296.23 |
| 2025-08-07 | $238,813,266.77 | $92,533.38 | $114,290.71 |
| 2025-08-08 | $251,866,818.82 | $298,156.17 | $118,360.61 |
| 2025-08-09 | $245,485,712.72 | $255,548.40 | $115,364.11 |
| 2025-08-10 | $245,365,005.02 | $161,965.07 | $115,583.88 |
| 2025-08-11 | $251,310,617.60 | $400,453.93 | $118,265.97 |
| 2025-08-12 | $253,392,771.85 | $257,393.50 | $118,364.96 |
| 2025-08-13 | $256,214,360.84 | $468,292.22 | $119,518.05 |
| 2025-08-14 | $262,918,259.82 | $175,601.85 | $123,696.51 |
| 2025-08-15 | $245,622,674.83 | $477,301.27 | $117,763.74 |
| 2025-08-16 | $243,647,079.64 | $689,177.43 | $117,197.30 |
| 2025-08-17 | $244,585,054.02 | $1,521,118.49 | $118,261.72 |
| 2025-08-18 | $241,912,686.19 | $266,295.84 | $117,428.17 |
| 2025-08-19 | $237,387,759.94 | $209,795.00 | $115,664.13 |
| 2025-08-20 | $229,934,477.01 | $345,854.62 | $112,358.81 |
| 2025-08-21 | $231,911,988.18 | $479,236.46 | $112,930.95 |
| 2025-08-22 | $228,866,869.83 | $514,125.42 | $111,638.49 |
| 2025-08-23 | $237,850,076.44 | $340,516.35 | $115,857.11 |
| 2025-08-24 | $233,953,979.02 | $537,948.91 | $113,880.52 |
| 2025-08-25 | $228,600,058.94 | $270,683.19 | $111,521.12 |
| 2025-08-26 | $224,152,480.89 | $114,258.19 | $107,205.11 |
| 2025-08-27 | $233,310,768.66 | $303,711.27 | $110,688.07 |
| 2025-08-28 | $233,454,024.22 | $280,014.30 | $110,619.69 |
| 2025-08-29 | $236,049,409.80 | $305,382.96 | $111,938.78 |
| 2025-08-30 | $221,398,450.08 | $224,604.03 | $108,265.75 |
| 2025-08-31 | $221,273,507.86 | $81,285.71 | $108,331.75 |
| 2025-09-01 | $220,348,017.03 | $370,841.38 | $107,947.66 |
| 2025-09-02 | $221,928,827.76 | $76,618.45 | $108,793.09 |
| 2025-09-03 | $225,613,131.84 | $364,953.46 | $110,576.44 |
| 2025-09-04 | $224,236,099.89 | $953,376.61 | $111,481.04 |
| 2025-09-05 | $222,234,105.21 | $361,321.85 | $110,373.03 |
| 2025-09-06 | $222,974,196.89 | $212,621.45 | $109,982.78 |
| 2025-09-07 | $222,661,351.28 | $189,839.08 | $109,796.25 |
| 2025-09-08 | $224,095,253.28 | $1,882,433.49 | $110,765.81 |
| 2025-09-09 | $224,655,814.75 | $613,501.76 | $111,576.77 |
| 2025-09-10 | $222,799,636.20 | $393,595.37 | $110,990.94 |
| 2025-09-11 | $227,514,741.88 | $218,785.18 | $113,418.84 |
| 2025-09-12 | $263,360,756.99 | $341,969.97 | $114,930.72 |
| 2025-09-13 | $258,382,097.27 | $274,506.15 | $115,522.62 |
| 2025-09-14 | $257,796,696.25 | $309,721.61 | $115,486.07 |
| 2025-09-15 | $256,234,933.57 | $764,045.05 | $114,873.90 |
| 2025-09-16 | $250,312,633.41 | $280,491.14 | $114,844.33 |
| 2025-09-17 | $247,394,998.05 | $295,448.96 | $116,262.43 |
| 2025-09-18 | $241,070,357.16 | $794,723.31 | $116,033.55 |
| 2025-09-19 | $242,090,729.85 | $1,564,116.97 | $116,638.28 |
| 2025-09-20 | $238,265,226.36 | $405,877.16 | $114,868.37 |
| 2025-09-21 | $233,101,754.29 | $61,559.82 | $115,115.87 |
| 2025-09-22 | $215,341,068.42 | $511,378.69 | $114,829.89 |
| 2025-09-23 | $210,528,748.22 | $125,488.24 | $112,246.67 |
| 2025-09-24 | $208,499,019.75 | $519,538.80 | $111,217.13 |
| 2025-09-25 | $211,434,710.20 | $376,102.46 | $112,859.54 |
| 2025-09-26 | $202,779,021.88 | $989,472.04 | $108,258.29 |
| 2025-09-27 | $204,384,941.59 | $306,057.88 | $109,110.63 |
| 2025-09-28 | $204,342,048.91 | $274,326.04 | $109,079.21 |
| 2025-09-29 | $209,813,265.60 | $139,955.78 | $111,954.92 |
| 2025-09-30 | $212,230,416.38 | $589,785.86 | $113,313.65 |
| 2025-10-01 | $212,292,404.16 | $274,601.05 | $113,398.86 |
| 2025-10-02 | $219,765,042.72 | $365,547.59 | $117,611.02 |
| 2025-10-03 | $223,219,932.35 | $499,970.78 | $119,507.93 |
| 2025-10-04 | $227,170,374.83 | $609,995.69 | $121,545.59 |
| 2025-10-05 | $227,561,114.08 | $465,825.28 | $121,748.24 |
| 2025-10-06 | $229,639,504.97 | $419,017.97 | $122,868.63 |
| 2025-10-07 | $232,220,431.82 | $735,545.59 | $123,995.74 |
| 2025-10-08 | $225,494,975.92 | $828,316.83 | $120,681.56 |
| 2025-10-09 | $229,617,240.79 | $321,443.58 | $122,732.67 |
| 2025-10-10 | $226,276,778.73 | $186,520.65 | $120,970.94 |
| 2025-10-11 | $189,191,553.37 | $437,660.97 | $112,815.53 |
| 2025-10-12 | $183,853,835.94 | $652,097.30 | $110,331.06 |
| 2025-10-13 | $191,022,437.15 | $415,048.33 | $114,831.54 |
| 2025-10-14 | $190,837,337.77 | $345,247.71 | $114,705.24 |
| 2025-10-15 | $154,177,564.48 | $396,239.71 | $112,676.07 |
| 2025-10-16 | $151,354,305.66 | $354,938.09 | $110,260.99 |
| 2025-10-17 | $133,267,335.51 | $262,605.42 | $107,569.85 |
| 2025-10-18 | $204,972,983.47 | $2,428,739.48 | $105,867.32 |
| 2025-10-19 | $206,118,897.18 | $543,386.72 | $106,574.79 |
| 2025-10-20 | $209,273,793.94 | $205,754.94 | $108,066.58 |
| 2025-10-21 | $208,829,980.44 | $885,878.00 | $110,138.93 |
| 2025-10-22 | $204,772,537.13 | $279,648.58 | $107,961.22 |
| 2025-10-23 | $202,978,270.26 | $234,131.15 | $107,099.62 |
| 2025-10-24 | $207,410,267.67 | $327,257.31 | $109,552.55 |
| 2025-10-25 | $209,055,338.23 | $178,267.03 | $110,316.02 |
| 2025-10-26 | $209,693,132.75 | $339,916.05 | $110,906.11 |
| 2025-10-27 | $214,980,140.12 | $197,535.68 | $113,823.31 |
| 2025-10-28 | $223,020,935.39 | $258,583.06 | $113,541.06 |
| 2025-10-29 | $219,025,444.98 | $578,330.55 | $111,515.37 |
| 2025-10-30 | $215,220,245.47 | $303,077.23 | $109,633.66 |
| 2025-10-31 | $210,653,305.69 | $304,496.37 | $107,301.83 |
| 2025-11-01 | $214,055,006.53 | $284,972.88 | $108,884.78 |
| 2025-11-02 | $214,882,362.23 | $178,364.30 | $109,371.18 |
| 2025-11-03 | $215,686,849.89 | $144,100.23 | $109,927.16 |
| 2025-11-04 | $214,839,117.36 | $519,274.26 | $105,970.11 |
| 2025-11-05 | $204,092,428.26 | $336,601.17 | $101,067.78 |
| 2025-11-06 | $194,523,718.00 | $502,735.93 | $103,266.46 |
| 2025-11-07 | $189,586,300.41 | $324,598.65 | $100,730.83 |
| 2025-11-08 | $193,050,898.07 | $549,644.78 | $102,615.68 |
| 2025-11-09 | $191,242,291.43 | $336,709.97 | $101,693.80 |
| 2025-11-10 | $195,704,848.95 | $283,255.79 | $104,097.32 |
| 2025-11-11 | $197,956,955.35 | $200,249.94 | $105,249.22 |
| 2025-11-12 | $191,120,867.48 | $300,118.32 | $101,548.65 |
| 2025-11-13 | $189,145,690.62 | $288,924.38 | $100,623.80 |
| 2025-11-14 | $186,936,134.75 | $332,538.91 | $99,022.93 |
| 2025-11-15 | $176,163,858.23 | $471,464.13 | $93,842.75 |
| 2025-11-16 | $177,500,240.87 | $859,268.87 | $94,464.87 |
| 2025-11-17 | $175,655,285.99 | $166,514.09 | $93,595.80 |
| 2025-11-18 | $171,258,424.69 | $233,482.69 | $91,255.93 |
| 2025-11-19 | $172,790,174.06 | $265,127.05 | $92,128.73 |
| 2025-11-20 | $164,255,425.89 | $259,005.51 | $90,624.70 |
| 2025-11-21 | $95,988,178.08 | $477,224.26 | $86,333.29 |
| 2025-11-22 | $96,388,352.32 | $601,927.69 | $86,866.56 |
| 2025-11-23 | $93,310,893.44 | $263,238.00 | $83,987.39 |
| 2025-11-24 | $95,913,361.62 | $133,458.14 | $86,388.12 |
| 2025-11-25 | $98,634,057.05 | $496,052.08 | $88,739.55 |
| 2025-11-26 | $97,132,162.45 | $154,277.41 | $87,472.19 |
| 2025-11-27 | $99,186,303.94 | $211,936.74 | $89,401.12 |
| 2025-11-28 | $100,598,391.74 | $133,612.53 | $90,696.14 |
| 2025-11-29 | $100,009,575.33 | $326,812.04 | $90,207.60 |
| 2025-11-30 | $99,734,852.68 | $99,857.19 | $89,986.72 |
| 2025-12-01 | $99,676,084.03 | $75,388.72 | $89,848.79 |
| 2025-12-02 | $95,038,804.20 | $223,382.53 | $85,654.51 |
| 2025-12-03 | $99,661,650.95 | $102,194.22 | $89,828.10 |
| 2025-12-04 | $105,130,417.13 | $66,387.10 | $92,969.99 |
| 2025-12-05 | $103,149,761.60 | $487,619.52 | $91,373.59 |
| 2025-12-06 | $100,158,905.77 | $225,692.88 | $88,568.78 |
| 2025-12-07 | $100,120,964.29 | $18,384.72 | $88,465.24 |
| 2025-12-08 | $100,842,843.08 | $38,493.67 | $89,087.14 |
| 2025-12-09 | $101,840,041.61 | $94,085.45 | $89,932.37 |
| 2025-12-10 | $155,041,607.73 | $75,774.60 | $91,901.09 |
| 2025-12-11 | $130,701,448.41 | $37,817.72 | $91,301.58 |
| 2025-12-12 | $131,351,383.55 | $260,889.90 | $91,817.04 |
| 2025-12-13 | $128,166,551.48 | $67,509.76 | $89,577.22 |
| 2025-12-14 | $128,008,439.25 | $50,785.71 | $89,539.31 |
| 2025-12-15 | $123,857,867.41 | $19,511.27 | $88,622.88 |
| 2025-12-16 | $120,398,921.20 | $564,623.35 | $84,156.71 |
| 2025-12-17 | $125,018,324.81 | $66,711.75 | $87,338.46 |
| 2025-12-18 | $121,738,665.30 | $176,291.14 | $85,095.62 |
| 2025-12-19 | $120,962,177.77 | $120,002.42 | $84,708.70 |
| 2025-12-20 | $124,950,340.31 | $124,692.28 | $87,311.39 |
| 2025-12-21 | $125,303,398.10 | $96,718.40 | $87,504.19 |
| 2025-12-22 | $125,339,148.69 | $122,447.51 | $87,606.70 |
| 2025-12-23 | $125,912,936.65 | $55,057.14 | $88,073.31 |
| 2025-12-24 | $123,665,579.52 | $612,626.03 | $86,527.90 |
| 2025-12-25 | $132,487,418.47 | $200,190.30 | $86,438.13 |
| 2025-12-26 | $131,717,869.34 | $388,959.74 | $86,137.57 |
| 2025-12-27 | $132,366,512.70 | $223,868.41 | $86,498.18 |
| 2025-12-28 | $133,241,259.28 | $114,442.84 | $87,046.35 |
| 2025-12-29 | $133,206,481.82 | $94,374.59 | $86,868.47 |
| 2025-12-30 | $133,123,136.28 | $356,084.89 | $87,127.47 |
| 2025-12-31 | $136,032,125.06 | $39,271.35 | $89,025.35 |
| 2026-01-01 | $135,130,619.20 | $20,063.53 | $88,275.12 |
| 2026-01-02 | $134,624,843.48 | $29,754.32 | $87,938.82 |
| 2026-01-03 | $136,214,079.16 | $25,910.20 | $89,025.17 |
| 2026-01-04 | $137,266,176.67 | $27,771.97 | $89,851.86 |
| 2026-01-05 | $138,450,887.86 | $117,287.76 | $90,525.16 |
| 2026-01-06 | $142,382,718.42 | $37,597.97 | $93,050.82 |
| 2026-01-07 | $141,871,391.77 | $100,276.35 | $92,855.38 |
| 2026-01-08 | $138,188,222.13 | $40,273.96 | $90,497.89 |
| 2026-01-09 | $137,543,086.98 | $118,737.09 | $90,092.94 |
| 2026-01-10 | $137,161,299.08 | $45,899.41 | $89,836.57 |
| 2026-01-11 | $136,520,912.47 | $12,899.94 | $89,449.65 |
| 2026-01-12 | $137,625,091.93 | $13,607.59 | $90,013.63 |
| 2026-01-13 | $137,855,673.31 | $100,970.26 | $90,376.33 |
| 2026-01-14 | $144,143,392.26 | $82,365.48 | $94,574.03 |
| 2026-01-15 | $146,241,740.94 | $128,937.60 | $95,946.63 |
| 2026-01-16 | $144,414,962.53 | $421,845.67 | $94,675.46 |
| 2026-01-17 | $143,954,294.37 | $80,350.26 | $94,473.02 |
| 2026-01-18 | $143,664,271.33 | $47,623.94 | $94,298.19 |
| 2026-01-19 | $141,892,230.06 | $52,985.74 | $92,988.97 |
| 2026-01-20 | $140,004,475.33 | $194,463.85 | $91,869.69 |
| 2026-01-21 | $132,469,598.14 | $101,827.00 | $86,987.82 |
| 2026-01-22 | $134,324,006.75 | $44,795.03 | $88,294.63 |
| 2026-01-23 | $134,944,619.50 | $230,211.66 | $88,711.08 |
| 2026-01-24 | $134,899,207.28 | $18,897.39 | $88,679.73 |
| 2026-01-25 | $134,395,401.97 | $62,588.31 | $88,358.96 |
| 2026-01-26 | $130,663,763.34 | $328,075.02 | $85,917.73 |
| 2026-01-27 | $133,157,949.82 | $26,759.12 | $87,614.52 |
| 2026-01-28 | $134,412,195.87 | $9,439.96 | $88,432.38 |
| 2026-01-29 | $135,193,292.10 | $45,032.08 | $88,939.99 |
| 2026-01-30 | $127,227,576.77 | $204,250.31 | $83,675.19 |
| 2026-01-31 | $129,112,155.51 | $45,365.33 | $84,851.42 |
| 2026-02-01 | $114,784,604.36 | $324,887.38 | $78,095.18 |
| 2026-02-02 | $111,939,902.31 | $98,079.66 | $76,172.28 |
| 2026-02-03 | $115,416,861.76 | $187,844.39 | $78,509.01 |
| 2026-02-04 | $110,321,432.23 | $144,878.08 | $75,092.89 |
| 2026-02-05 | $106,749,747.71 | $15,318.47 | $72,655.51 |
| 2026-02-06 | $91,486,844.35 | $41,858.52 | $62,275.50 |
| 2026-02-07 | $102,800,798.67 | $209,777.31 | $69,764.33 |
| 2026-02-08 | $101,099,015.74 | $97,765.11 | $68,784.62 |
| 2026-02-09 | $102,740,883.26 | $49,243.41 | $69,876.56 |
| 2026-02-10 | $102,360,307.96 | $56,167.94 | $69,474.13 |
| 2026-02-11 | $100,239,535.11 | $50,848.53 | $68,156.94 |
| 2026-02-12 | $97,558,479.73 | $58,457.41 | $66,392.79 |
| 2026-02-13 | $96,457,523.08 | $129,312.49 | $65,685.63 |
| 2026-02-14 | $100,005,729.47 | $157,990.83 | $67,977.41 |
| 2026-02-15 | $101,607,030.70 | $68,378.98 | $69,042.38 |
| 2026-02-16 | $100,291,886.63 | $74,164.71 | $68,315.36 |
| 2026-02-17 | $100,310,534.69 | $22,856.40 | $68,324.61 |
| 2026-02-18 | $98,061,848.32 | $14,482.33 | $66,953.26 |
| 2026-02-19 | $96,360,375.68 | $255,301.86 | $65,819.91 |
| 2026-02-20 | $97,032,464.85 | $538,416.58 | $66,275.55 |
| 2026-02-21 | $98,355,489.22 | $151,182.24 | $67,314.34 |
| 2026-02-22 | $98,386,142.33 | $17,598.22 | $67,350.53 |
| 2026-02-23 | $97,700,975.37 | $15,562.57 | $66,907.58 |
| 2026-02-24 | $93,158,113.13 | $132,357.10 | $64,009.74 |
| 2026-02-25 | $92,357,227.18 | $90,787.44 | $63,437.83 |
| 2026-02-26 | $99,383,621.76 | $47,268.82 | $68,328.62 |
| 2026-02-27 | $97,259,481.21 | $496,802.06 | $66,731.69 |
| 2026-02-28 | $95,099,224.50 | $155,959.25 | $65,239.49 |
| 2026-03-01 | $96,867,087.02 | $278,144.33 | $66,476.51 |
| 2026-03-02 | $116,098,727.17 | $9,689.10 | $65,218.29 |
| 2026-03-03 | $121,761,649.12 | $267,199.81 | $68,435.68 |
| 2026-03-04 | $120,441,414.02 | $15,436.24 | $67,649.74 |
| 2026-03-05 | $132,374,414.52 | $172,215.13 | $71,964.36 |
| 2026-03-06 | $129,028,929.45 | $28,517.27 | $70,157.18 |
| 2026-03-07 | $125,568,355.03 | $21,963.89 | $68,348.26 |
| 2026-03-08 | $123,062,974.51 | $46,771.30 | $66,998.70 |
| 2026-03-09 | $120,421,691.53 | $72,081.36 | $65,587.57 |
| 2026-03-10 | $124,422,008.35 | $150,446.37 | $67,742.09 |
| 2026-03-11 | $127,229,951.39 | $158,537.35 | $69,396.75 |
| 2026-03-12 | $128,116,937.23 | $18,536.01 | $69,913.08 |
| 2026-03-13 | $128,014,865.20 | $200,458.71 | $69,920.83 |
| 2026-03-14 | $160,291,916.50 | $104,998.23 | $70,293.01 |
| 2026-03-15 | $160,986,053.32 | $40,611.92 | $70,621.07 |
| 2026-03-16 | $164,492,368.25 | $32,300.58 | $72,087.10 |
| 2026-03-17 | $211,761,079.67 | $36,748.26 | $76,867.80 |
| 2026-03-18 | $204,910,374.35 | $1,825.50 | $74,230.26 |
| 2026-03-19 | $194,696,929.98 | $33,830.42 | $70,382.35 |
| 2026-03-20 | $196,250,004.15 | $145,508.87 | $69,368.22 |
| 2026-03-21 | $197,979,441.47 | $264,967.60 | $69,957.92 |
| 2026-03-22 | $195,265,875.58 | $7,894.90 | $68,404.88 |
| 2026-03-23 | $191,201,934.02 | $89,685.89 | $67,256.77 |
| 2026-03-24 | $199,437,261.11 | $267,408.36 | $70,325.61 |
| 2026-03-25 | $199,434,622.72 | $3,914.12 | $70,343.70 |
| 2026-03-26 | $200,718,913.24 | $5,059.29 | $70,716.98 |
| 2026-03-27 | $245,520,307.58 | $8,236.01 | $86,442.86 |
| 2026-03-28 | $187,155,670.52 | $18,645.40 | $65,885.60 |
| 2026-03-29 | $196,690,618.76 | $30,800.32 | $65,871.89 |
| 2026-03-30 | $194,242,534.48 | $32,102.50 | $65,076.54 |
| 2026-03-31 | $197,774,631.82 | $2,551.89 | $66,262.86 |
| 2026-04-01 | $201,797,672.22 | $6,837.66 | $67,560.22 |
| 2026-04-02 | $201,925,777.94 | $86,716.47 | $67,589.13 |
| 2026-04-03 | $198,961,950.51 | $188,876.22 | $66,592.66 |
| 2026-04-04 | $198,594,914.11 | $3,621.09 | $66,468.48 |
| 2026-04-05 | $197,738,078.24 | $1,619.08 | $66,189.31 |
| 2026-04-06 | $263,983,491.33 | $7,439.27 | $88,348.98 |
| 2026-04-07 | $204,384,906.16 | $27,822.72 | $68,431.92 |
| 2026-04-08 | $215,779,675.57 | $37,033.10 | $71,323.04 |
| 2026-04-09 | $210,720,769.19 | $146,566.29 | $71,402.01 |
| 2026-04-10 | $212,481,322.07 | $2,535.94 | $71,186.91 |
| 2026-04-11 | $216,086,548.97 | $2,846.22 | $72,387.32 |
| 2026-04-12 | $239,328,571.94 | $15,762.71 | $80,181.65 |
| 2026-04-13 | $209,822,521.92 | $5,119.54 | $70,352.19 |
| 2026-04-14 | $218,607,443.89 | $10,303.78 | $73,248.06 |
| 2026-04-15 | $219,567,920.85 | $4,377.46 | $73,508.07 |
| 2026-04-16 | $222,455,120.58 | $4,053.74 | $74,585.43 |
| 2026-04-17 | $250,654,983.42 | $11,833.62 | $83,973.98 |
| 2026-04-18 | $227,520,712.86 | $36,569.74 | $76,253.86 |
| 2026-04-19 | $245,522,858.06 | $15,197.54 | $82,242.56 |
| 2026-04-20 | $218,876,379.34 | $6,722.22 | $73,314.56 |
| 2026-04-21 | $259,092,074.03 | $9,212.25 | $86,831.67 |
| 2026-04-22 | $274,231,546.82 | $6,447.22 | $91,871.00 |
| 2026-04-23 | $227,370,701.70 | $10,096.79 | $76,163.42 |
| 2026-04-24 | $227,891,369.66 | $3,457.58 | $76,369.20 |
| 2026-04-25 | $229,376,355.34 | $105,020.21 | $76,910.14 |
| 2026-04-26 | $229,291,993.55 | $11,571.50 | $76,878.77 |
| 2026-04-27 | $230,767,237.70 | $9,568.22 | $77,365.46 |
| 2026-04-28 | $227,485,915.77 | $53,741.28 | $76,410.88 |
| 2026-04-29 | $225,178,729.30 | $21,294.88 | $75,537.20 |
| 2026-04-30 | $223,379,722.14 | $4,342.11 | $74,931.68 |
| 2026-05-01 | $225,399,277.88 | $3,506.44 | $75,571.12 |
| 2026-05-02 | $231,693,428.61 | $48,969.66 | $77,698.04 |
| 2026-05-03 | $232,179,874.61 | $4,336.66 | $77,846.59 |
| 2026-05-04 | $231,731,338.69 | $1,122.60 | $77,746.37 |
| 2026-05-05 | $234,998,724.18 | $3,494.22 | $78,821.52 |
| 2026-05-06 | $235,343,827.80 | $639.33 | $78,920.86 |
| 2026-05-07 | $268,006,377.74 | $8,103.77 | $89,871.00 |
| 2026-05-08 | $267,797,642.01 | $8,038.14 | $89,793.97 |
| 2026-05-09 | $274,328,901.54 | $6,559.75 | $91,990.74 |
| 2026-05-10 | $232,017,372.50 | $55.05 | $77,875.91 |
| 2026-05-11 | $268,110,530.09 | $8,226.65 | $89,904.06 |
| 2026-05-12 | $239,839,733.13 | $2,395.10 | $80,458.03 |
| 2026-05-13 | $239,460,898.68 | $4,951.74 | $80,294.19 |
| 2026-05-14 | $234,904,524.06 | $2,059.29 | $78,769.24 |
| 2026-05-15 | $240,549,863.98 | $123,545.97 | $80,578.20 |
| 2026-05-16 | $234,073,204.54 | $4,249.84 | $78,496.60 |
| 2026-05-17 | $229,828,063.83 | $427.30 | $77,087.20 |
| 2026-05-18 | $229,442,993.46 | $2,260.29 | $77,074.71 |
| 2026-05-19 | $228,356,062.51 | $27,082.52 | $76,576.90 |
| 2026-05-20 | $246,287,662.22 | $16,027.45 | $82,609.40 |
| 2026-05-21 | $228,566,887.34 | $14,157.55 | $76,668.11 |
| 2026-05-22 | $229,575,983.60 | $1,000.27 | $77,006.96 |
| 2026-05-23 | $223,942,261.31 | $6,282.58 | $75,120.34 |
| 2026-05-24 | $228,658,451.58 | $4,541.13 | $76,710.69 |
| 2026-05-25 | $274,425,972.43 | $6,217.88 | $92,612.20 |
| 2026-05-26 | $272,296,533.83 | $6,763.14 | $91,340.84 |
| 2026-05-27 | $225,527,120.87 | $1,362.38 | $75,612.26 |
| 2026-05-28 | $221,508,782.10 | $2,482.46 | $74,315.32 |
| 2026-05-29 | $217,804,450.20 | $27,716.97 | $73,040.33 |
| 2026-05-30 | $217,570,928.77 | $3,434.53 | $72,977.06 |
| 2026-05-31 | $219,922,931.03 | $181.88 | $73,750.83 |
| 2026-06-01 | $218,111,234.27 | $2,357.27 | $73,144.14 |
| 2026-06-02 | $212,223,544.09 | $25,454.87 | $71,154.29 |
| 2026-06-03 | $199,666,118.94 | $12,304.00 | $66,398.74 |
| 2026-06-04 | $191,665,822.09 | $8,363.92 | $64,251.39 |
| 2026-06-05 | $191,465,486.28 | $15,591.86 | $64,197.29 |
| 2026-06-06 | $180,516,068.58 | $39,030.11 | $60,561.47 |
| 2026-06-07 | $180,678,484.30 | $7,266.67 | $60,595.69 |
| 2026-06-08 | $186,108,518.37 | $15,660.00 | $62,396.78 |
| 2026-06-09 | $187,068,517.10 | $16,378.93 | $62,740.30 |
| 2026-06-10 | $182,266,080.35 | $26,480.28 | $61,123.63 |
| 2026-06-11 | $183,278,490.45 | $2,510.82 | $61,466.40 |
| 2026-06-12 | $189,365,612.15 | $10,246.62 | $63,507.37 |
| 2026-06-13 | $188,313,700.38 | $2,997.32 | $63,153.22 |
| 2026-06-14 | $191,123,935.95 | $1,887.33 | $64,088.72 |
| 2026-06-15 | $191,500,978.40 | $2,534.34 | $64,212.76 |
| 2026-06-16 | $198,489,690.80 | $53,569.43 | $66,548.07 |
| 2026-06-17 | $194,563,833.98 | $961.92 | $65,235.64 |
| 2026-06-18 | $277,806,928.02 | $6,016.61 | $93,146.85 |
| 2026-06-19 | $186,387,352.46 | $2,667.10 | $62,494.54 |
| 2026-06-20 | $187,503,684.35 | $3,018.52 | $62,878.72 |
| 2026-06-21 | $189,134,044.07 | $17,838.20 | $63,424.57 |
| 2026-06-22 | $186,455,831.42 | $5,128.36 | $62,522.60 |
| 2026-06-23 | $188,809,543.18 | $16,687.88 | $63,349.93 |
| 2026-06-24 | $184,961,449.33 | $7,233.49 | $62,024.36 |
| 2026-06-25 | $179,632,313.96 | $5,674.56 | $60,200.49 |
| 2026-06-26 | $177,362,506.97 | $26,459.87 | $59,399.85 |
| 2026-06-27 | $177,901,180.59 | $23,034.81 | $59,582.19 |
| 2026-06-28 | $177,567,493.95 | $1,071.60 | $59,470.14 |
| 2026-06-29 | $178,028,030.63 | $4,496.63 | $59,617.91 |
| 2026-06-30 | $177,928,069.39 | $11,643.93 | $59,597.30 |
| 2026-07-01 | $172,430,390.27 | $7,449.89 | $57,728.56 |
| 2026-07-02 | $177,457,689.65 | $1,006.12 | $59,411.64 |
| 2026-07-03 | $278,221,945.49 | $6,016.61 | $93,146.85 |
| 2026-07-04 | $185,182,873.27 | $13,253.17 | $62,000.29 |
| 2026-07-05 | $185,479,980.31 | $10,814.25 | $62,069.13 |
| 2026-07-06 | $187,737,576.01 | $3,218.10 | $62,851.02 |
| 2026-07-07 | $278,233,186.36 | $6,016.61 | $93,146.85 |
| 2026-07-08 | $188,177,546.43 | $1,567.78 | $62,993.44 |
| 2026-07-09 | $278,233,186.36 | $6,016.61 | $93,146.85 |
| 2026-07-10 | $186,578,792.95 | $4,538.78 | $62,461.57 |
| 2026-07-11 | $188,534,317.67 | $17,557.57 | $63,143.56 |
| 2026-07-12 | $188,653,592.15 | $1,464.55 | $63,184.50 |
| 2026-07-12 | $190,541,068.44 | $267.27 | $63,824.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
