United States Oil Fund • Robinhood Token USO #2160
$139.64 3.46% (1d)
Market Overview
United States Oil Fund • Robinhood Token current market price is $139.64 with a 24 hour trading volume of $2,692.19K. The total available supply of United States Oil Fund • Robinhood Token is 17,507 USO. It has secured Rank 2160 in the cryptocurrency market with a marketcap of $2,444.76K. The USO price is 0.69% down in the last one hour.
The high price of the United States Oil Fund • Robinhood Token is $145.11 and low price is $137.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
United States Oil Fund • Robinhood Token Rank
2160
United States Oil Fund • Robinhood Token Price
$139.64
Market Cap
$2,444.76K 7.59%
Fully Diluted Valuation
$2,444.76K
Trading Volume(24h)
$2,692.19K
Circulating Supply
17,507 USO
Total Supply
17,507 USO
Max Supply
(Not Available)
High(24h)
$145.11
Low(24h)
$137.73
All-time High
$171.79 18.71%
30 Oct 2026
All-time Low
$108.18 29.08%
10 Jul 2026
Cryptocurrency United States Oil Fund • Robinhood Token Calculator
Want to convert more cryptocurrencies?
United States Oil Fund • Robinhood Token Historical Data Chart
1h
0.69%
24h
3.46%
7d
13.43%
14d
15.15%
30d
6.05%
60d
8.69%
200d
0%
1y
0%
United States Oil Fund • Robinhood Token Historical Data
Historical data of United States Oil Fund • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $674,917.30 | $426.14 | $109.07 |
| 2026-07-11 | $458,623.34 | $245.22 | $108.22 |
| 2026-07-12 | $467,482.34 | $744.20 | $110.31 |
| 2026-07-13 | $475,376.74 | $1,349.86 | $112.18 |
| 2026-07-14 | $507,913.51 | $418,468.56 | $119.85 |
| 2026-07-15 | $570,550.28 | $395,166.14 | $120.69 |
| 2026-07-16 | $811,343.90 | $1,128,831.35 | $121.31 |
| 2026-07-17 | $572,522.59 | $725,770.91 | $119.60 |
| 2026-07-18 | $897,941.12 | $2,012,024.40 | $124.74 |
| 2026-07-19 | $1,287,363.88 | $431,837.17 | $126.92 |
| 2026-07-20 | $1,298,187.77 | $18,064.96 | $127.98 |
| 2026-07-21 | $888,031.31 | $1,439,365.38 | $125.47 |
| 2026-07-22 | $549,068.30 | $94,732.84 | $129.05 |
| 2026-07-23 | $569,422.33 | $377,915.23 | $133.84 |
| 2026-07-24 | $516,184.40 | $69,680.44 | $139.26 |
| 2026-07-25 | $598,484.13 | $322,488.40 | $137.64 |
| 2026-07-26 | $560,740.83 | $622,847.46 | $131.35 |
| 2026-07-27 | $550,416.98 | $169,330.73 | $128.93 |
| 2026-07-28 | $749,952.90 | $324,404.23 | $125.03 |
| 2026-07-29 | $664,783.09 | $768,779.13 | $125.82 |
| 2026-07-30 | $674,077.34 | $231,793.14 | $128.35 |
| 2026-07-31 | $684,592.82 | $450,871.49 | $127.72 |
| 2026-08-01 | $853,546.31 | $932,817.84 | $133.55 |
| 2026-08-02 | $891,094.53 | $281,030.52 | $133.19 |
| 2026-08-03 | $829,317.13 | $553,118.36 | $123.96 |
| 2026-08-04 | $779,356.07 | $666,679.10 | $122.27 |
| 2026-08-05 | $807,234.92 | $1,490,166.60 | $115.00 |
| 2026-08-06 | $790,280.51 | $602,369.22 | $114.55 |
| 2026-08-07 | $825,199.61 | $1,140,615.56 | $119.16 |
| 2026-08-08 | $885,139.42 | $3,229,548.91 | $117.35 |
| 2026-08-09 | $1,031,028.32 | $315,450.48 | $118.12 |
| 2026-08-10 | $1,045,465.61 | $2,107,973.88 | $119.77 |
| 2026-08-11 | $1,344,284.98 | $7,124,990.08 | $125.51 |
| 2026-08-12 | $1,451,109.30 | $4,729,147.41 | $127.52 |
| 2026-08-13 | $1,564,180.93 | $1,305,519.77 | $126.76 |
| 2026-08-14 | $1,663,179.54 | $1,339,173.21 | $124.79 |
| 2026-08-15 | $1,707,678.32 | $1,211,937.77 | $126.70 |
| 2026-08-16 | $1,827,724.14 | $715,232.98 | $125.93 |
| 2026-08-17 | $1,836,722.80 | $185,324.19 | $126.55 |
| 2026-08-18 | $1,597,738.75 | $1,237,916.90 | $130.98 |
| 2026-08-19 | $1,582,635.60 | $434,307.19 | $131.42 |
| 2026-08-20 | $1,701,702.80 | $1,251,880.97 | $131.00 |
| 2026-08-21 | $1,638,390.88 | $881,656.94 | $134.09 |
| 2026-08-22 | $1,600,864.12 | $945,958.69 | $134.31 |
| 2026-08-23 | $1,682,006.75 | $230,146.74 | $134.22 |
| 2026-08-24 | $1,674,744.93 | $89,221.73 | $133.64 |
| 2026-08-25 | $1,284,825.40 | $1,103,796.71 | $132.34 |
| 2026-08-26 | $1,155,216.56 | $1,172,564.87 | $125.88 |
| 2026-08-27 | $1,167,154.12 | $534,991.58 | $127.27 |
| 2026-08-28 | $1,173,930.55 | $691,113.30 | $129.89 |
| 2026-08-29 | $1,008,620.83 | $997,615.07 | $128.34 |
| 2026-08-30 | $1,098,193.13 | $403,385.53 | $128.28 |
| 2026-08-31 | $1,122,496.64 | $686,347.45 | $131.12 |
| 2026-09-01 | $973,072.30 | $1,899,125.06 | $134.06 |
| 2026-09-02 | $973,487.00 | $2,507,084.89 | $141.16 |
| 2026-09-03 | $1,222,296.32 | $4,189,540.22 | $141.07 |
| 2026-09-04 | $1,476,404.24 | $3,836,505.53 | $142.06 |
| 2026-09-05 | $1,569,857.38 | $1,482,523.75 | $141.73 |
| 2026-09-06 | $1,510,728.95 | $2,365,655.58 | $142.84 |
| 2026-09-07 | $1,511,595.37 | $1,871,435.52 | $142.93 |
| 2026-09-08 | $1,520,048.30 | $1,250,117.75 | $143.73 |
| 2026-09-09 | $1,496,871.89 | $2,500,233.11 | $146.90 |
| 2026-09-10 | $1,484,925.46 | $1,806,127.59 | $150.49 |
| 2026-09-11 | $1,700,559.13 | $3,512,914.12 | $159.76 |
| 2026-09-12 | $2,113,835.58 | $3,097,153.63 | $154.32 |
| 2026-09-13 | $2,105,084.83 | $2,038,821.23 | $153.68 |
| 2026-09-14 | $2,166,772.88 | $2,207,827.73 | $158.18 |
| 2026-09-15 | $2,222,569.71 | $4,439,344.02 | $156.10 |
| 2026-09-16 | $2,016,080.84 | $2,765,731.56 | $161.38 |
| 2026-09-17 | $2,144,673.09 | $2,059,518.26 | $156.26 |
| 2026-09-18 | $2,162,624.41 | $3,142,499.95 | $155.00 |
| 2026-09-19 | $2,486,206.80 | $2,737,660.77 | $154.51 |
| 2026-09-20 | $2,662,172.92 | $1,121,398.10 | $153.52 |
| 2026-09-21 | $2,669,311.59 | $2,036,664.98 | $153.93 |
| 2026-09-22 | $2,658,586.81 | $4,349,956.59 | $148.29 |
| 2026-09-23 | $2,665,890.09 | $5,273,126.61 | $144.85 |
| 2026-09-24 | $2,553,202.59 | $4,335,823.34 | $148.19 |
| 2026-09-25 | $2,446,973.56 | $4,929,341.54 | $151.28 |
| 2026-09-26 | $2,725,199.76 | $3,208,021.91 | $148.33 |
| 2026-09-27 | $2,775,276.76 | $1,634,650.80 | $151.06 |
| 2026-09-28 | $2,758,029.93 | $590,629.65 | $150.12 |
| 2026-09-29 | $2,525,567.15 | $4,754,033.69 | $149.84 |
| 2026-09-30 | $2,938,861.60 | $4,109,509.86 | $143.16 |
| 2026-10-01 | $2,549,197.15 | $2,296,430.68 | $144.67 |
| 2026-10-02 | $2,223,567.12 | $4,133,949.23 | $149.27 |
| 2026-10-03 | $2,632,398.35 | $3,475,553.79 | $147.43 |
| 2026-10-04 | $2,625,587.23 | $247,583.84 | $147.01 |
| 2026-10-05 | $2,616,575.03 | $657,272.20 | $146.50 |
| 2026-10-06 | $2,981,447.87 | $3,087,144.97 | $144.32 |
| 2026-10-07 | $2,748,433.82 | $3,095,498.29 | $144.82 |
| 2026-10-08 | $2,918,372.81 | $1,919,283.36 | $143.62 |
| 2026-10-09 | $2,428,327.28 | $2,667,421.47 | $147.90 |
| 2026-10-10 | $2,434,472.99 | $1,493,551.43 | $148.50 |
| 2026-10-11 | $2,422,518.79 | $185,225.82 | $147.77 |
| 2026-10-12 | $2,418,228.03 | $642,270.65 | $147.51 |
| 2026-10-13 | $2,038,589.37 | $1,739,771.70 | $150.95 |
| 2026-10-14 | $1,845,935.52 | $1,347,923.90 | $152.86 |
| 2026-10-15 | $1,860,296.78 | $1,215,341.09 | $153.63 |
| 2026-10-16 | $1,745,597.87 | $1,533,081.79 | $156.86 |
| 2026-10-17 | $1,810,974.95 | $1,603,665.44 | $161.48 |
| 2026-10-18 | $1,822,387.96 | $926,013.83 | $162.49 |
| 2026-10-19 | $1,799,623.17 | $258,478.03 | $160.46 |
| 2026-10-20 | $1,912,386.29 | $1,645,964.99 | $160.54 |
| 2026-10-21 | $2,529,844.28 | $2,914,382.27 | $160.92 |
| 2026-10-22 | $2,435,663.52 | $2,240,868.67 | $160.49 |
| 2026-10-23 | $1,945,025.49 | $1,632,316.55 | $162.91 |
| 2026-10-24 | $1,713,796.78 | $1,607,140.24 | $169.29 |
| 2026-10-25 | $1,599,712.26 | $101,083.73 | $169.49 |
| 2026-10-26 | $1,589,124.96 | $202,314.99 | $168.36 |
| 2026-10-27 | $2,012,903.03 | $1,769,162.35 | $166.58 |
| 2026-10-28 | $2,364,189.78 | $1,366,063.58 | $164.17 |
| 2026-10-28 | $2,532,248.84 | $1,239,840.82 | $168.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
