Unit Solana USOL N/A
$92.25 5.27% (1d)
Market Overview
Unit Solana current market price is $92.25 with a 24 hour trading volume of $15.93M. The total available supply of Unit Solana is 20,444 USOL with a maximum supply of 500.00M USOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,885.80K. The USOL price is 0.93% up in the last one hour.
The high price of the Unit Solana is $93.20 and low price is $87.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Solana Rank
(Not Available)
Unit Solana Price
$92.25
Market Cap
$1,885.80K 5.65%
Fully Diluted Valuation
$1,885.80K
Trading Volume(24h)
$15.93M
Circulating Supply
20,444 USOL
Total Supply
20,444 USOL
Max Supply
500.00M USOL
High(24h)
$93.20
Low(24h)
$87.19
All-time High
$253.02 63.54%
18 Sep 2025
All-time Low
$60.15 53.38%
06 Jun 2026
Cryptocurrency Unit Solana Calculator
Want to convert more cryptocurrencies?
Unit Solana Historical Data Chart
1h
0.93%
24h
5.27%
7d
22.99%
14d
25.06%
30d
18.68%
60d
27.05%
200d
11.15%
1y
49.02%
Unit Solana Historical Data
Historical data of Unit Solana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $736,827.17 | $186.19 |
| 2025-07-27 | $0.00 | $17,921,605.00 | $184.84 |
| 2025-07-28 | $0.00 | $18,110,423.80 | $188.66 |
| 2025-07-29 | $0.00 | $32,160,579.48 | $182.83 |
| 2025-07-30 | $0.00 | $23,215,803.90 | $181.00 |
| 2025-07-31 | $0.00 | $25,827,256.11 | $177.83 |
| 2025-08-01 | $0.00 | $25,916,855.41 | $172.04 |
| 2025-08-02 | $0.00 | $35,959,094.72 | $162.87 |
| 2025-08-03 | $0.00 | $14,014,270.69 | $158.28 |
| 2025-08-04 | $0.00 | $697,118.23 | $162.29 |
| 2025-08-05 | $0.00 | $12,519,077.73 | $169.31 |
| 2025-08-06 | $22,891,064.36 | $12,114,828.82 | $164.28 |
| 2025-08-07 | $23,448,455.43 | $11,487,639.71 | $168.26 |
| 2025-08-08 | $24,433,379.38 | $27,372,230.91 | $175.32 |
| 2025-08-09 | $24,635,598.37 | $22,821,367.19 | $176.78 |
| 2025-08-10 | $25,136,769.45 | $18,537,345.00 | $180.38 |
| 2025-08-11 | $25,427,996.13 | $607,963.84 | $183.13 |
| 2025-08-12 | $24,381,491.88 | $24,416,505.83 | $174.95 |
| 2025-08-13 | $26,838,685.81 | $39,622,185.82 | $192.59 |
| 2025-08-14 | $28,166,079.35 | $1,320,688.47 | $201.67 |
| 2025-08-15 | $26,828,700.38 | $69,390,473.28 | $192.91 |
| 2025-08-16 | $25,831,766.14 | $35,572,138.47 | $185.41 |
| 2025-08-17 | $26,355,799.68 | $16,152,369.88 | $189.12 |
| 2025-08-18 | $26,737,188.04 | $19,042,851.47 | $191.86 |
| 2025-08-19 | $25,532,958.10 | $23,965,393.36 | $182.86 |
| 2025-08-20 | $24,645,712.05 | $33,113,674.32 | $176.63 |
| 2025-08-21 | $26,138,634.42 | $39,681,215.43 | $187.56 |
| 2025-08-22 | $25,083,226.44 | $30,406,758.59 | $180.01 |
| 2025-08-23 | $27,663,328.37 | $56,688,773.11 | $199.79 |
| 2025-08-24 | $28,437,140.67 | $39,368,455.65 | $204.06 |
| 2025-08-25 | $28,757,645.05 | $51,388,238.41 | $206.35 |
| 2025-08-26 | $26,034,980.66 | $71,479,799.81 | $187.33 |
| 2025-08-27 | $27,290,903.42 | $35,505,400.30 | $195.86 |
| 2025-08-28 | $28,258,420.49 | $49,040,831.72 | $202.76 |
| 2025-08-29 | $29,918,806.77 | $45,124,746.45 | $214.68 |
| 2025-08-30 | $28,526,701.40 | $85,686,058.22 | $204.82 |
| 2025-08-31 | $28,228,818.60 | $33,348,877.52 | $202.56 |
| 2025-09-01 | $27,929,652.09 | $15,667,820.28 | $200.40 |
| 2025-09-02 | $27,355,235.80 | $31,626,375.91 | $196.77 |
| 2025-09-03 | $29,111,422.57 | $37,654,515.77 | $208.90 |
| 2025-09-04 | $29,287,020.18 | $31,856,062.99 | $210.16 |
| 2025-09-05 | $28,306,723.87 | $25,326,457.45 | $202.59 |
| 2025-09-06 | $28,335,601.67 | $39,093,619.96 | $203.32 |
| 2025-09-07 | $27,897,708.80 | $14,403,668.44 | $200.17 |
| 2025-09-08 | $28,830,992.98 | $16,601,934.74 | $206.87 |
| 2025-09-09 | $29,783,535.98 | $46,005,466.56 | $213.85 |
| 2025-09-10 | $30,273,303.62 | $53,227,024.63 | $217.22 |
| 2025-09-11 | $31,256,926.81 | $55,768,697.15 | $224.04 |
| 2025-09-12 | $31,863,030.44 | $71,616,770.53 | $228.56 |
| 2025-09-13 | $33,778,035.24 | $71,122,063.44 | $242.37 |
| 2025-09-14 | $33,784,306.17 | $48,361,380.80 | $242.42 |
| 2025-09-15 | $33,513,514.20 | $70,276,325.43 | $240.48 |
| 2025-09-16 | $32,550,026.14 | $44,691,959.77 | $233.82 |
| 2025-09-17 | $33,079,083.50 | $34,789,413.12 | $237.36 |
| 2025-09-18 | $34,004,457.02 | $56,854,378.92 | $244.88 |
| 2025-09-19 | $34,444,385.31 | $53,833,748.02 | $247.61 |
| 2025-09-20 | $33,091,959.68 | $52,048,317.56 | $238.14 |
| 2025-09-21 | $33,354,870.04 | $28,105,904.91 | $239.48 |
| 2025-09-22 | $32,974,452.30 | $27,492,034.18 | $236.59 |
| 2025-09-23 | $30,712,574.54 | $64,549,051.53 | $220.38 |
| 2025-09-24 | $29,918,401.03 | $35,780,294.93 | $214.68 |
| 2025-09-25 | $29,490,611.95 | $39,655,461.21 | $211.64 |
| 2025-09-26 | $26,837,116.70 | $82,928,834.33 | $192.52 |
| 2025-09-27 | $28,554,312.13 | $53,716,665.05 | $204.98 |
| 2025-09-28 | $28,353,652.66 | $22,740,171.58 | $203.44 |
| 2025-09-29 | $29,337,680.36 | $22,402,209.08 | $210.60 |
| 2025-09-30 | $29,659,160.96 | $29,669,683.20 | $212.92 |
| 2025-10-01 | $29,078,014.69 | $24,837,475.65 | $208.72 |
| 2025-10-02 | $30,774,028.83 | $29,787,013.19 | $220.83 |
| 2025-10-03 | $32,606,075.85 | $42,374,632.44 | $233.98 |
| 2025-10-04 | $32,507,391.68 | $54,704,718.39 | $233.26 |
| 2025-10-05 | $31,773,903.17 | $16,946,003.97 | $227.99 |
| 2025-10-06 | $31,854,274.72 | $30,042,601.13 | $228.56 |
| 2025-10-07 | $32,435,833.20 | $34,504,982.43 | $232.76 |
| 2025-10-08 | $30,780,592.75 | $33,368,977.77 | $220.87 |
| 2025-10-09 | $31,918,112.73 | $30,271,359.97 | $229.14 |
| 2025-10-10 | $30,750,754.70 | $32,407,683.25 | $220.90 |
| 2025-10-11 | $26,474,818.81 | $105,051,933.58 | $189.97 |
| 2025-10-12 | $24,871,283.57 | $45,990,987.67 | $178.46 |
| 2025-10-13 | $27,445,392.55 | $37,220,742.22 | $196.94 |
| 2025-10-14 | $29,009,557.49 | $40,188,590.67 | $207.53 |
| 2025-10-15 | $28,276,965.11 | $33,598,657.71 | $202.91 |
| 2025-10-16 | $27,116,364.99 | $20,989,290.48 | $194.60 |
| 2025-10-17 | $25,675,868.12 | $27,670,362.16 | $184.26 |
| 2025-10-18 | $25,415,917.89 | $31,454,046.50 | $182.36 |
| 2025-10-19 | $26,129,547.92 | $13,961,700.47 | $187.49 |
| 2025-10-20 | $26,104,078.38 | $22,575,668.97 | $187.32 |
| 2025-10-21 | $26,531,241.39 | $16,736,814.41 | $190.36 |
| 2025-10-22 | $25,895,233.88 | $24,166,906.40 | $185.86 |
| 2025-10-23 | $25,072,087.94 | $18,349,622.54 | $180.02 |
| 2025-10-24 | $26,649,302.29 | $17,110,970.37 | $191.26 |
| 2025-10-25 | $26,977,967.97 | $12,742,126.79 | $193.59 |
| 2025-10-26 | $27,054,454.85 | $12,338,061.14 | $193.92 |
| 2025-10-27 | $27,891,091.35 | $16,850,172.76 | $200.01 |
| 2025-10-28 | $27,714,147.55 | $18,924,591.97 | $198.77 |
| 2025-10-29 | $27,105,833.78 | $29,518,336.11 | $194.53 |
| 2025-10-30 | $27,039,211.06 | $33,635,086.04 | $194.38 |
| 2025-10-31 | $25,698,956.57 | $23,419,042.50 | $184.41 |
| 2025-11-01 | $26,123,511.05 | $19,637,092.40 | $187.41 |
| 2025-11-02 | $25,954,930.94 | $13,053,849.38 | $186.25 |
| 2025-11-03 | $26,059,111.80 | $9,713,772.79 | $187.05 |
| 2025-11-04 | $23,119,440.67 | $24,114,221.53 | $165.69 |
| 2025-11-05 | $21,600,912.91 | $62,352,908.94 | $155.67 |
| 2025-11-06 | $22,680,866.00 | $17,179,120.56 | $162.86 |
| 2025-11-07 | $21,516,635.51 | $13,222,311.76 | $154.39 |
| 2025-11-08 | $22,573,638.36 | $14,924,879.58 | $161.75 |
| 2025-11-09 | $22,044,622.52 | $7,942,210.72 | $158.20 |
| 2025-11-10 | $22,878,082.18 | $12,376,645.16 | $164.22 |
| 2025-11-11 | $23,408,678.72 | $15,042,543.66 | $167.94 |
| 2025-11-12 | $21,667,524.73 | $25,072,384.56 | $155.47 |
| 2025-11-13 | $21,338,365.79 | $13,687,187.29 | $153.14 |
| 2025-11-14 | $20,344,847.26 | $17,253,831.79 | $145.99 |
| 2025-11-15 | $19,356,720.03 | $32,118,207.87 | $138.86 |
| 2025-11-16 | $19,474,169.39 | $21,043,264.61 | $139.42 |
| 2025-11-17 | $19,175,149.23 | $10,506,020.08 | $137.59 |
| 2025-11-18 | $18,171,968.72 | $13,785,584.10 | $130.81 |
| 2025-11-19 | $19,620,524.17 | $24,018,202.45 | $140.79 |
| 2025-11-20 | $18,991,232.22 | $15,289,743.65 | $136.28 |
| 2025-11-21 | $18,618,343.69 | $22,189,478.25 | $133.94 |
| 2025-11-22 | $17,906,007.39 | $20,341,108.48 | $128.50 |
| 2025-11-23 | $17,779,455.20 | $7,027,594.04 | $127.58 |
| 2025-11-24 | $18,270,380.30 | $13,422,958.91 | $130.98 |
| 2025-11-25 | $19,260,189.40 | $17,902,734.66 | $138.24 |
| 2025-11-26 | $19,364,906.88 | $14,527,143.90 | $138.95 |
| 2025-11-27 | $19,921,182.45 | $12,602,827.50 | $142.95 |
| 2025-11-28 | $19,614,330.57 | $10,445,337.96 | $140.75 |
| 2025-11-29 | $19,151,479.64 | $9,903,450.54 | $137.42 |
| 2025-11-30 | $18,974,635.89 | $4,952,205.30 | $136.12 |
| 2025-12-01 | $18,836,363.40 | $5,813,388.76 | $135.16 |
| 2025-12-02 | $17,691,032.64 | $12,288,459.75 | $126.94 |
| 2025-12-03 | $19,326,517.88 | $16,256,121.19 | $138.66 |
| 2025-12-04 | $20,243,870.28 | $13,231,747.15 | $145.30 |
| 2025-12-05 | $19,382,004.66 | $9,891,784.67 | $139.08 |
| 2025-12-06 | $18,557,817.41 | $7,732,205.23 | $133.24 |
| 2025-12-07 | $18,380,531.68 | $6,081,519.34 | $132.28 |
| 2025-12-08 | $18,272,298.94 | $10,821,867.11 | $131.11 |
| 2025-12-09 | $18,578,099.24 | $7,856,800.59 | $133.36 |
| 2025-12-10 | $19,312,072.27 | $9,844,582.69 | $138.12 |
| 2025-12-11 | $19,065,723.59 | $16,780,872.03 | $136.71 |
| 2025-12-12 | $19,024,179.53 | $9,160,485.68 | $136.46 |
| 2025-12-13 | $18,474,586.89 | $22,464,605.59 | $132.62 |
| 2025-12-14 | $18,570,037.05 | $4,497,204.02 | $133.33 |
| 2025-12-15 | $18,029,224.34 | $6,790,650.41 | $129.37 |
| 2025-12-16 | $17,791,223.61 | $12,124,117.35 | $127.68 |
| 2025-12-17 | $17,928,015.37 | $8,031,337.05 | $128.65 |
| 2025-12-18 | $17,169,350.89 | $13,633,915.86 | $123.22 |
| 2025-12-19 | $16,656,860.35 | $18,081,875.27 | $119.52 |
| 2025-12-20 | $17,584,182.28 | $7,844,764.09 | $126.18 |
| 2025-12-21 | $17,513,420.45 | $2,451,980.29 | $125.83 |
| 2025-12-22 | $17,545,151.19 | $3,945,077.25 | $125.90 |
| 2025-12-23 | $17,522,650.45 | $6,562,666.89 | $125.75 |
| 2025-12-24 | $17,260,267.48 | $7,779,049.73 | $123.85 |
| 2025-12-25 | $17,094,647.98 | $4,829,343.68 | $122.66 |
| 2025-12-26 | $16,742,046.61 | $4,304,956.25 | $120.12 |
| 2025-12-27 | $17,015,210.69 | $5,908,664.44 | $122.24 |
| 2025-12-28 | $17,320,738.31 | $4,099,371.08 | $124.74 |
| 2025-12-29 | $17,407,764.73 | $4,054,609.45 | $124.91 |
| 2025-12-30 | $17,158,525.61 | $5,971,563.74 | $123.12 |
| 2025-12-31 | $17,394,802.21 | $8,507,659.33 | $124.85 |
| 2026-01-01 | $17,351,928.77 | $4,604,799.57 | $124.51 |
| 2026-01-02 | $17,662,083.13 | $4,520,740.41 | $126.74 |
| 2026-01-03 | $18,420,043.89 | $6,770,902.09 | $131.91 |
| 2026-01-04 | $18,575,545.64 | $6,407,835.66 | $133.29 |
| 2026-01-05 | $18,674,132.50 | $6,897,859.23 | $134.00 |
| 2026-01-06 | $19,269,621.05 | $10,207,329.62 | $138.25 |
| 2026-01-07 | $19,652,026.30 | $13,426,980.21 | $141.01 |
| 2026-01-08 | $18,984,771.80 | $9,176,673.67 | $136.25 |
| 2026-01-09 | $19,280,357.92 | $12,983,705.96 | $138.35 |
| 2026-01-10 | $18,945,729.52 | $7,338,302.33 | $135.94 |
| 2026-01-11 | $18,924,858.64 | $3,896,709.02 | $135.80 |
| 2026-01-12 | $19,430,607.46 | $5,301,876.33 | $139.41 |
| 2026-01-13 | $19,389,474.23 | $10,419,266.67 | $139.13 |
| 2026-01-14 | $20,158,150.51 | $11,389,942.94 | $144.66 |
| 2026-01-15 | $20,443,704.96 | $11,248,862.64 | $146.70 |
| 2026-01-16 | $19,822,864.11 | $10,189,755.59 | $142.24 |
| 2026-01-17 | $20,168,552.97 | $5,932,459.18 | $144.72 |
| 2026-01-18 | $20,040,716.85 | $2,609,503.10 | $143.80 |
| 2026-01-19 | $19,429,353.39 | $3,547,737.03 | $139.40 |
| 2026-01-20 | $18,603,056.50 | $16,200,333.22 | $133.49 |
| 2026-01-21 | $17,518,008.28 | $10,675,115.39 | $125.70 |
| 2026-01-22 | $18,069,368.41 | $11,508,020.12 | $129.66 |
| 2026-01-23 | $17,856,737.00 | $3,983,402.86 | $128.16 |
| 2026-01-24 | $17,723,162.36 | $6,085,658.27 | $127.20 |
| 2026-01-25 | $17,701,847.06 | $6,158,527.64 | $127.02 |
| 2026-01-26 | $16,598,731.36 | $7,749,011.76 | $119.11 |
| 2026-01-27 | $17,316,693.69 | $6,949,521.17 | $124.26 |
| 2026-01-28 | $17,761,502.37 | $12,769,392.88 | $127.32 |
| 2026-01-29 | $17,423,497.27 | $10,119,941.53 | $124.89 |
| 2026-01-30 | $16,392,064.76 | $10,558,941.45 | $117.67 |
| 2026-01-31 | $16,329,788.96 | $10,528,696.02 | $117.13 |
| 2026-02-01 | $14,681,901.43 | $18,511,425.78 | $105.33 |
| 2026-02-02 | $14,091,350.03 | $12,499,875.93 | $101.13 |
| 2026-02-03 | $14,549,796.43 | $10,241,015.29 | $104.63 |
| 2026-02-04 | $13,586,022.50 | $10,294,981.36 | $97.38 |
| 2026-02-05 | $12,869,132.30 | $53,651,209.15 | $92.33 |
| 2026-02-06 | $10,970,971.61 | $22,088,194.11 | $78.72 |
| 2026-02-07 | $12,251,658.81 | $22,440,037.40 | $87.54 |
| 2026-02-08 | $12,213,751.92 | $7,515,755.70 | $87.68 |
| 2026-02-09 | $12,093,929.45 | $3,939,769.35 | $86.78 |
| 2026-02-10 | $12,128,221.47 | $8,149,106.65 | $87.03 |
| 2026-02-11 | $11,543,575.99 | $6,649,863.88 | $82.83 |
| 2026-02-12 | $11,076,971.79 | $3,932,149.35 | $79.15 |
| 2026-02-13 | $10,910,889.75 | $11,341,074.82 | $78.22 |
| 2026-02-14 | $11,749,412.37 | $5,295,332.06 | $84.31 |
| 2026-02-15 | $12,293,683.88 | $2,514,703.12 | $88.21 |
| 2026-02-16 | $11,970,771.73 | $3,199,176.79 | $85.90 |
| 2026-02-17 | $12,036,362.00 | $4,757,530.10 | $86.37 |
| 2026-02-18 | $11,847,038.15 | $4,498,736.31 | $85.02 |
| 2026-02-19 | $11,359,685.41 | $2,285,796.03 | $81.49 |
| 2026-02-20 | $11,479,760.40 | $2,940,061.52 | $82.38 |
| 2026-02-21 | $11,773,390.98 | $3,091,703.22 | $84.48 |
| 2026-02-22 | $11,880,926.37 | $1,487,122.77 | $85.25 |
| 2026-02-23 | $11,507,648.19 | $2,144,688.19 | $82.57 |
| 2026-02-24 | $10,832,258.68 | $7,262,041.86 | $77.73 |
| 2026-02-25 | $11,071,192.36 | $2,975,552.53 | $79.43 |
| 2026-02-26 | $12,161,817.81 | $8,333,148.51 | $87.30 |
| 2026-02-27 | $11,973,018.56 | $4,080,519.55 | $85.86 |
| 2026-02-28 | $11,415,440.72 | $3,310,715.28 | $81.92 |
| 2026-03-01 | $11,761,378.99 | $6,810,100.90 | $84.41 |
| 2026-03-02 | $11,655,175.19 | $6,625,484.70 | $83.74 |
| 2026-03-03 | $12,081,729.34 | $5,088,836.18 | $86.70 |
| 2026-03-04 | $12,165,637.61 | $7,782,035.02 | $87.29 |
| 2026-03-05 | $12,717,199.76 | $11,138,255.92 | $91.25 |
| 2026-03-06 | $12,370,727.19 | $5,658,989.85 | $88.71 |
| 2026-03-07 | $11,807,942.14 | $7,237,877.72 | $84.72 |
| 2026-03-08 | $11,587,443.65 | $1,548,415.82 | $83.14 |
| 2026-03-09 | $11,388,402.45 | $4,047,817.66 | $81.63 |
| 2026-03-10 | $11,837,360.08 | $6,437,319.30 | $84.94 |
| 2026-03-11 | $11,935,879.05 | $3,968,980.70 | $85.65 |
| 2026-03-12 | $12,052,088.32 | $4,664,262.23 | $86.49 |
| 2026-03-13 | $12,123,147.98 | $3,923,569.08 | $86.99 |
| 2026-03-14 | $12,273,939.66 | $6,262,884.89 | $88.07 |
| 2026-03-15 | $12,274,458.93 | $2,649,800.24 | $88.06 |
| 2026-03-16 | $12,855,983.26 | $6,400,200.75 | $92.30 |
| 2026-03-17 | $13,441,559.49 | $7,594,718.70 | $96.46 |
| 2026-03-18 | $13,217,756.25 | $9,222,368.90 | $94.85 |
| 2026-03-19 | $12,557,729.11 | $7,450,467.52 | $89.95 |
| 2026-03-20 | $12,366,497.15 | $2,733,227.18 | $88.74 |
| 2026-03-21 | $12,530,018.46 | $3,108,533.13 | $89.94 |
| 2026-03-22 | $12,500,583.31 | $1,039,506.07 | $88.96 |
| 2026-03-23 | $12,050,510.18 | $2,705,968.85 | $86.45 |
| 2026-03-24 | $12,703,252.19 | $4,499,570.44 | $91.28 |
| 2026-03-25 | $12,667,590.45 | $6,592,956.65 | $90.90 |
| 2026-03-26 | $12,752,872.50 | $3,734,897.01 | $91.56 |
| 2026-03-27 | $12,024,273.13 | $4,458,168.52 | $86.31 |
| 2026-03-28 | $11,554,309.57 | $9,422,556.06 | $82.97 |
| 2026-03-29 | $11,414,713.56 | $3,298,588.82 | $81.91 |
| 2026-03-30 | $11,348,146.98 | $2,263,515.81 | $81.42 |
| 2026-03-31 | $11,491,850.50 | $3,815,631.20 | $82.46 |
| 2026-04-01 | $11,577,542.98 | $3,252,638.98 | $83.04 |
| 2026-04-02 | $11,320,790.13 | $4,355,731.92 | $81.23 |
| 2026-04-03 | $11,000,559.52 | $4,238,554.00 | $78.94 |
| 2026-04-04 | $11,188,756.20 | $2,406,538.66 | $80.35 |
| 2026-04-05 | $11,253,837.17 | $1,483,581.78 | $80.75 |
| 2026-04-06 | $11,407,273.69 | $1,534,907.74 | $81.84 |
| 2026-04-07 | $11,164,382.19 | $2,420,371.03 | $80.01 |
| 2026-04-08 | $11,963,773.58 | $3,927,842.23 | $85.90 |
| 2026-04-09 | $11,508,122.02 | $3,616,389.00 | $82.64 |
| 2026-04-10 | $11,650,919.47 | $2,509,647.23 | $83.32 |
| 2026-04-11 | $11,823,883.31 | $2,621,836.06 | $84.84 |
| 2026-04-12 | $11,842,842.92 | $1,344,311.23 | $84.94 |
| 2026-04-13 | $11,357,345.54 | $2,119,565.72 | $81.51 |
| 2026-04-14 | $12,019,296.51 | $4,233,093.97 | $86.24 |
| 2026-04-15 | $11,698,595.99 | $2,834,487.12 | $83.82 |
| 2026-04-16 | $11,828,973.84 | $3,806,381.00 | $85.01 |
| 2026-04-17 | $12,405,165.50 | $4,425,157.58 | $89.01 |
| 2026-04-18 | $12,375,831.18 | $7,726,475.02 | $88.81 |
| 2026-04-19 | $12,016,458.48 | $2,018,850.25 | $86.22 |
| 2026-04-20 | $11,655,629.12 | $3,308,228.30 | $83.64 |
| 2026-04-21 | $11,888,974.06 | $2,731,939.99 | $85.32 |
| 2026-04-22 | $11,993,166.92 | $2,280,010.36 | $86.04 |
| 2026-04-23 | $12,131,164.32 | $3,450,893.55 | $87.03 |
| 2026-04-24 | $12,000,812.95 | $2,995,754.40 | $86.12 |
| 2026-04-25 | $12,021,672.30 | $2,916,824.95 | $86.26 |
| 2026-04-26 | $12,012,576.60 | $1,306,103.93 | $86.16 |
| 2026-04-27 | $12,115,080.10 | $1,947,363.95 | $87.01 |
| 2026-04-28 | $11,802,251.93 | $3,521,210.06 | $84.69 |
| 2026-04-29 | $11,709,168.37 | $3,093,607.31 | $84.05 |
| 2026-04-30 | $11,569,273.34 | $2,709,736.73 | $83.02 |
| 2026-05-01 | $11,567,040.66 | $2,810,665.08 | $83.00 |
| 2026-05-02 | $11,663,887.95 | $6,566,039.95 | $83.70 |
| 2026-05-03 | $11,748,144.39 | $3,408,172.30 | $84.32 |
| 2026-05-04 | $11,697,960.39 | $2,516,332.89 | $83.94 |
| 2026-05-05 | $11,713,965.71 | $8,068,967.88 | $84.07 |
| 2026-05-06 | $12,039,421.48 | $13,195,972.78 | $86.34 |
| 2026-05-07 | $12,411,706.80 | $13,052,733.66 | $88.96 |
| 2026-05-08 | $12,320,545.96 | $7,770,464.19 | $88.40 |
| 2026-05-09 | $12,792,103.67 | $8,018,714.04 | $91.91 |
| 2026-05-10 | $12,978,803.37 | $8,318,615.58 | $93.13 |
| 2026-05-11 | $13,445,910.52 | $7,639,198.78 | $96.48 |
| 2026-05-12 | $13,559,103.13 | $11,200,813.17 | $97.25 |
| 2026-05-13 | $13,149,012.01 | $7,177,901.22 | $94.30 |
| 2026-05-14 | $12,690,774.44 | $3,767,012.49 | $91.08 |
| 2026-05-15 | $12,854,964.67 | $11,767,116.19 | $92.24 |
| 2026-05-16 | $12,433,193.08 | $7,839,484.87 | $89.17 |
| 2026-05-17 | $12,071,088.97 | $3,109,205.87 | $86.55 |
| 2026-05-18 | $11,772,169.51 | $5,224,787.34 | $84.50 |
| 2026-05-19 | $11,888,285.60 | $4,325,120.60 | $85.30 |
| 2026-05-20 | $11,743,688.66 | $2,874,062.00 | $84.24 |
| 2026-05-21 | $11,986,703.59 | $6,678,616.98 | $85.98 |
| 2026-05-22 | $12,153,803.15 | $5,328,012.30 | $87.24 |
| 2026-05-23 | $11,704,539.56 | $4,235,216.34 | $84.02 |
| 2026-05-24 | $11,933,414.77 | $4,634,516.29 | $85.58 |
| 2026-05-25 | $11,893,426.11 | $2,435,238.66 | $85.31 |
| 2026-05-26 | $11,844,418.52 | $3,162,582.53 | $84.94 |
| 2026-05-27 | $11,655,150.17 | $4,269,700.68 | $83.60 |
| 2026-05-28 | $11,478,955.09 | $8,303,016.31 | $82.39 |
| 2026-05-29 | $11,425,201.70 | $7,401,825.27 | $82.02 |
| 2026-05-30 | $11,395,737.25 | $3,350,421.72 | $81.92 |
| 2026-05-31 | $11,492,381.12 | $2,030,039.46 | $82.47 |
| 2026-06-01 | $11,427,946.62 | $4,206,856.84 | $82.19 |
| 2026-06-02 | $11,314,829.53 | $7,057,649.10 | $81.19 |
| 2026-06-03 | $10,294,455.53 | $9,987,046.01 | $73.87 |
| 2026-06-04 | $9,977,481.51 | $6,341,730.81 | $71.59 |
| 2026-06-05 | $9,549,600.17 | $13,063,418.46 | $68.78 |
| 2026-06-06 | $8,794,574.31 | $10,695,718.18 | $63.11 |
| 2026-06-07 | $8,654,560.96 | $6,147,911.81 | $62.10 |
| 2026-06-08 | $9,232,384.34 | $2,361,458.89 | $66.23 |
| 2026-06-09 | $9,292,493.58 | $2,852,516.34 | $66.69 |
| 2026-06-10 | $9,049,127.25 | $2,386,511.44 | $64.94 |
| 2026-06-11 | $8,793,574.39 | $3,422,331.41 | $63.10 |
| 2026-06-12 | $9,306,100.66 | $2,725,033.07 | $66.75 |
| 2026-06-13 | $9,295,100.15 | $17,545.42 | $66.49 |
| 2026-06-14 | $9,593,437.53 | $5,064,793.20 | $68.81 |
| 2026-06-15 | $9,852,373.77 | $2,955,997.74 | $70.75 |
| 2026-06-16 | $10,308,484.93 | $8,474,523.41 | $73.97 |
| 2026-06-17 | $10,241,868.25 | $5,012,120.55 | $73.45 |
| 2026-06-18 | $10,031,985.07 | $4,170,324.40 | $71.99 |
| 2026-06-19 | $9,691,860.59 | $4,438,644.51 | $69.55 |
| 2026-06-20 | $9,670,821.07 | $5,416,959.86 | $69.39 |
| 2026-06-21 | $10,200,103.53 | $7,161,854.06 | $73.19 |
| 2026-06-22 | $10,091,953.58 | $10,207,234.92 | $72.49 |
| 2026-06-23 | $10,003,317.68 | $8,188,644.79 | $71.89 |
| 2026-06-24 | $9,703,889.40 | $6,281,000.90 | $69.64 |
| 2026-06-25 | $9,464,080.55 | $5,383,586.86 | $67.93 |
| 2026-06-26 | $9,420,252.78 | $5,184,959.36 | $67.59 |
| 2026-06-27 | $10,012,324.97 | $14,557,154.65 | $71.84 |
| 2026-06-28 | $9,820,475.20 | $6,978,249.76 | $70.47 |
| 2026-06-29 | $9,955,554.67 | $3,253,983.96 | $71.44 |
| 2026-06-30 | $10,458,979.26 | $9,518,439.71 | $74.99 |
| 2026-07-01 | $10,248,201.95 | $5,131,312.12 | $73.54 |
| 2026-07-02 | $10,783,578.08 | $9,137,549.06 | $77.38 |
| 2026-07-03 | $11,239,333.71 | $9,442,709.53 | $80.59 |
| 2026-07-04 | $11,470,783.44 | $6,966,112.87 | $82.32 |
| 2026-07-05 | $11,386,754.11 | $6,002,191.36 | $81.71 |
| 2026-07-06 | $11,394,894.02 | $5,513,678.12 | $81.51 |
| 2026-07-07 | $11,414,000.38 | $9,976,227.55 | $81.94 |
| 2026-07-08 | $11,236,441.40 | $8,372,357.69 | $80.71 |
| 2026-07-09 | $10,807,198.09 | $12,367,327.28 | $77.73 |
| 2026-07-10 | $10,875,882.92 | $5,747,256.46 | $78.04 |
| 2026-07-11 | $10,876,005.49 | $7,401,525.12 | $78.04 |
| 2026-07-12 | $10,728,641.71 | $3,504,791.68 | $76.98 |
| 2026-07-13 | $10,697,743.70 | $5,338,828.27 | $76.78 |
| 2026-07-14 | $10,419,889.42 | $3,663,940.38 | $74.77 |
| 2026-07-15 | $10,833,187.19 | $2,958,620.79 | $77.73 |
| 2026-07-16 | $10,764,337.44 | $4,701,229.57 | $77.24 |
| 2026-07-17 | $10,475,044.37 | $5,967,906.35 | $75.17 |
| 2026-07-18 | $10,450,905.19 | $3,805,014.87 | $74.99 |
| 2026-07-19 | $10,512,419.38 | $1,639,083.52 | $75.43 |
| 2026-07-20 | $10,630,170.19 | $1,711,818.83 | $76.28 |
| 2026-07-21 | $10,818,657.56 | $3,201,485.33 | $77.63 |
| 2026-07-22 | $10,882,833.51 | $2,542,241.94 | $78.09 |
| 2026-07-23 | $10,851,482.53 | $2,741,077.77 | $77.87 |
| 2026-07-24 | $10,569,975.95 | $3,994,391.53 | $75.85 |
| 2026-07-25 | $10,294,690.10 | $2,219,995.50 | $73.87 |
| 2026-07-25 | $10,362,006.54 | $1,141,624.01 | $74.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
