Umbra UMBRA #1403
$0.517 10.28% (1d)
Market Overview
Umbra current market price is $0.517 with a 24 hour trading volume of $130.30K. The total available supply of Umbra is 27.34M UMBRA. It has secured Rank 1403 in the cryptocurrency market with a marketcap of $7,151.81K. The UMBRA price is 4.45% down in the last one hour.
The high price of the Umbra is $0.615 and low price is $0.515 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Umbra Rank
1403
Umbra Price
$0.517
Market Cap
$7,151.81K 10.28%
Fully Diluted Valuation
$14.13M
Trading Volume(24h)
$130.30K
Circulating Supply
13.84M UMBRA
Total Supply
27.34M UMBRA
Max Supply
(Not Available)
High(24h)
$0.615
Low(24h)
$0.515
All-time High
$2.48 79.2%
12 Oct 2025
All-time Low
$0.168 207.27%
15 Sep 2026
Cryptocurrency Umbra Calculator
Want to convert more cryptocurrencies?
Umbra Historical Data Chart
1h
4.45%
24h
10.28%
7d
25.14%
14d
28.71%
30d
82.34%
60d
169.23%
200d
64.31%
1y
42.77%
Umbra Historical Data
Historical data of Umbra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $5,288,287.09 | $923,758.80 | $0.53 |
| 2025-11-01 | $7,035,249.33 | $723,043.68 | $0.70 |
| 2025-11-02 | $6,564,340.76 | $632,277.24 | $0.66 |
| 2025-11-03 | $5,709,042.87 | $344,810.19 | $0.57 |
| 2025-11-04 | $5,292,933.08 | $524,813.78 | $0.53 |
| 2025-11-05 | $6,501,518.65 | $1,627,742.02 | $0.65 |
| 2025-11-06 | $7,124,472.44 | $1,075,110.59 | $0.71 |
| 2025-11-07 | $6,863,677.59 | $939,248.27 | $0.69 |
| 2025-11-08 | $9,240,023.91 | $2,649,627.14 | $0.92 |
| 2025-11-09 | $8,583,738.23 | $838,933.18 | $0.86 |
| 2025-11-10 | $8,717,069.05 | $321,696.18 | $0.87 |
| 2025-11-11 | $8,635,224.60 | $459,044.02 | $0.86 |
| 2025-11-12 | $9,858,326.75 | $1,025,801.84 | $0.98 |
| 2025-11-13 | $8,597,121.73 | $1,182,212.44 | $0.86 |
| 2025-11-14 | $7,421,357.60 | $2,114,266.80 | $0.74 |
| 2025-11-15 | $6,095,003.12 | $2,034,344.41 | $0.61 |
| 2025-11-16 | $6,606,410.88 | $887,837.14 | $0.66 |
| 2025-11-17 | $5,738,200.81 | $520,481.53 | $0.58 |
| 2025-11-18 | $5,624,185.78 | $546,179.51 | $0.56 |
| 2025-11-19 | $6,016,349.43 | $9,996,903.01 | $0.60 |
| 2025-11-20 | $6,215,081.90 | $2,243,274.71 | $0.62 |
| 2025-11-21 | $5,910,890.48 | $470,155.93 | $0.59 |
| 2025-11-22 | $6,106,863.33 | $457,828.11 | $0.61 |
| 2025-11-23 | $6,168,551.04 | $413,903.02 | $0.62 |
| 2025-11-24 | $6,056,408.85 | $420,023.33 | $0.61 |
| 2025-11-25 | $7,199,908.12 | $696,696.94 | $0.72 |
| 2025-11-26 | $7,085,247.81 | $582,478.95 | $0.71 |
| 2025-11-27 | $9,066,394.93 | $1,059,806.41 | $0.91 |
| 2025-11-28 | $14,475,234.40 | $3,442,468.54 | $1.45 |
| 2025-11-29 | $14,327,110.52 | $2,285,550.68 | $1.43 |
| 2025-11-30 | $15,512,262.93 | $1,705,648.24 | $1.55 |
| 2025-12-01 | $16,410,825.80 | $1,910,485.83 | $1.64 |
| 2025-12-02 | $15,770,475.32 | $4,697,373.54 | $1.56 |
| 2025-12-03 | $15,094,468.38 | $2,366,922.15 | $1.51 |
| 2025-12-04 | $14,699,700.05 | $2,158,226.17 | $1.47 |
| 2025-12-05 | $17,294,681.05 | $2,723,536.79 | $1.73 |
| 2025-12-06 | $18,955,563.36 | $3,282,222.01 | $1.90 |
| 2025-12-07 | $17,096,798.11 | $1,753,678.31 | $1.71 |
| 2025-12-08 | $16,225,897.30 | $1,783,387.09 | $1.62 |
| 2025-12-09 | $12,869,031.63 | $1,857,168.90 | $1.29 |
| 2025-12-10 | $12,415,863.12 | $1,527,050.01 | $1.24 |
| 2025-12-11 | $14,666,672.82 | $1,713,562.94 | $1.47 |
| 2025-12-12 | $13,670,714.47 | $962,805.56 | $1.37 |
| 2025-12-13 | $13,045,233.67 | $605,590.92 | $1.30 |
| 2025-12-14 | $9,745,327.01 | $1,440,828.16 | $0.97 |
| 2025-12-15 | $8,239,671.27 | $1,277,374.49 | $0.82 |
| 2025-12-16 | $8,324,632.23 | $867,775.20 | $0.83 |
| 2025-12-17 | $10,064,041.81 | $743,340.55 | $1.01 |
| 2025-12-18 | $9,143,705.32 | $1,288,293.39 | $0.91 |
| 2025-12-19 | $9,203,932.96 | $848,175.10 | $0.92 |
| 2025-12-20 | $8,939,450.28 | $650,011.96 | $0.89 |
| 2025-12-21 | $10,377,297.01 | $560,667.83 | $1.04 |
| 2025-12-22 | $12,604,558.60 | $1,542,128.91 | $1.26 |
| 2025-12-23 | $12,510,630.58 | $682,854.57 | $1.25 |
| 2025-12-24 | $10,355,572.83 | $1,213,841.73 | $1.03 |
| 2025-12-25 | $10,467,331.34 | $698,828.25 | $1.05 |
| 2025-12-26 | $10,459,452.91 | $885,841.70 | $1.05 |
| 2025-12-27 | $12,417,855.55 | $651,320.82 | $1.24 |
| 2025-12-28 | $11,492,610.81 | $894,961.78 | $1.15 |
| 2025-12-29 | $12,127,759.90 | $392,052.73 | $1.21 |
| 2025-12-30 | $11,810,479.75 | $540,794.03 | $1.18 |
| 2025-12-31 | $11,113,111.35 | $531,718.97 | $1.11 |
| 2026-01-01 | $12,333,112.18 | $599,305.72 | $1.23 |
| 2026-01-02 | $14,455,756.01 | $970,147.95 | $1.45 |
| 2026-01-03 | $15,092,576.52 | $1,135,098.43 | $1.51 |
| 2026-01-04 | $14,738,677.93 | $904,526.13 | $1.47 |
| 2026-01-05 | $16,288,117.51 | $1,323,670.19 | $1.63 |
| 2026-01-06 | $13,893,549.65 | $1,101,014.30 | $1.39 |
| 2026-01-07 | $14,194,683.13 | $1,542,023.44 | $1.42 |
| 2026-01-08 | $14,977,477.71 | $999,075.53 | $1.50 |
| 2026-01-09 | $14,061,828.22 | $652,200.21 | $1.41 |
| 2026-01-10 | $14,057,565.65 | $904,399.42 | $1.41 |
| 2026-01-11 | $14,375,127.14 | $838,165.85 | $1.44 |
| 2026-01-12 | $15,650,419.29 | $775,890.75 | $1.57 |
| 2026-01-13 | $24,857,724.32 | $1,957,255.78 | $1.66 |
| 2026-01-14 | $24,084,151.44 | $1,387,002.35 | $1.61 |
| 2026-01-15 | $21,388,830.43 | $1,471,316.55 | $1.43 |
| 2026-01-16 | $18,676,951.19 | $1,072,876.16 | $1.25 |
| 2026-01-17 | $16,759,723.82 | $1,041,221.94 | $1.12 |
| 2026-01-18 | $23,439,962.57 | $1,964,190.74 | $1.56 |
| 2026-01-19 | $22,943,129.46 | $1,246,565.93 | $1.53 |
| 2026-01-20 | $25,289,348.73 | $1,792,809.09 | $1.69 |
| 2026-01-21 | $20,661,655.73 | $1,466,477.85 | $1.38 |
| 2026-01-22 | $23,764,739.54 | $1,029,019.13 | $1.58 |
| 2026-01-23 | $25,383,929.20 | $1,207,873.49 | $1.69 |
| 2026-01-24 | $29,445,536.97 | $2,893,725.83 | $1.96 |
| 2026-01-25 | $24,717,858.36 | $1,135,461.22 | $1.65 |
| 2026-01-26 | $23,372,820.86 | $1,271,636.26 | $1.56 |
| 2026-01-27 | $26,150,956.80 | $940,576.12 | $1.74 |
| 2026-01-28 | $22,732,493.18 | $1,335,304.18 | $1.52 |
| 2026-01-29 | $21,196,250.24 | $723,139.50 | $1.41 |
| 2026-01-30 | $19,801,015.04 | $719,063.89 | $1.32 |
| 2026-01-31 | $18,194,830.48 | $1,586,606.43 | $1.21 |
| 2026-02-01 | $17,807,918.26 | $3,677,100.62 | $1.19 |
| 2026-02-02 | $16,631,275.21 | $819,275.93 | $1.11 |
| 2026-02-03 | $17,989,422.57 | $3,849,032.58 | $1.20 |
| 2026-02-04 | $18,120,917.67 | $739,332.02 | $1.21 |
| 2026-02-05 | $16,254,671.01 | $614,074.38 | $1.08 |
| 2026-02-06 | $11,206,482.48 | $3,641,816.24 | $0.75 |
| 2026-02-07 | $12,733,151.17 | $1,188,947.53 | $0.85 |
| 2026-02-08 | $11,938,308.10 | $563,416.92 | $0.80 |
| 2026-02-09 | $12,535,448.94 | $389,701.67 | $0.84 |
| 2026-02-10 | $11,771,014.89 | $249,363.88 | $0.78 |
| 2026-02-11 | $10,845,883.76 | $632,679.83 | $0.72 |
| 2026-02-12 | $10,303,056.62 | $298,197.17 | $0.69 |
| 2026-02-13 | $9,192,504.15 | $507,352.21 | $0.61 |
| 2026-02-14 | $10,616,526.24 | $682,151.00 | $0.71 |
| 2026-02-15 | $11,180,247.94 | $552,362.83 | $0.75 |
| 2026-02-16 | $10,608,205.42 | $351,538.65 | $0.71 |
| 2026-02-17 | $10,773,829.85 | $303,185.05 | $0.72 |
| 2026-02-18 | $11,218,255.07 | $336,824.92 | $0.75 |
| 2026-02-19 | $10,100,147.18 | $344,111.44 | $0.67 |
| 2026-02-20 | $9,931,831.40 | $288,321.32 | $0.66 |
| 2026-02-21 | $9,940,559.13 | $253,346.88 | $0.66 |
| 2026-02-22 | $10,169,360.61 | $259,609.58 | $0.68 |
| 2026-02-23 | $9,612,035.63 | $323,824.83 | $0.64 |
| 2026-02-24 | $9,064,295.28 | $483,977.67 | $0.60 |
| 2026-02-25 | $8,164,860.48 | $409,659.21 | $0.54 |
| 2026-02-26 | $8,878,117.53 | $543,352.69 | $0.59 |
| 2026-02-27 | $8,967,995.65 | $468,722.36 | $0.60 |
| 2026-02-28 | $9,351,146.62 | $397,556.47 | $0.62 |
| 2026-03-01 | $9,536,842.13 | $385,546.25 | $0.64 |
| 2026-03-02 | $9,225,537.54 | $268,261.17 | $0.62 |
| 2026-03-03 | $10,489,404.50 | $527,051.28 | $0.70 |
| 2026-03-04 | $10,380,740.08 | $403,530.78 | $0.69 |
| 2026-03-05 | $10,615,600.04 | $591,742.92 | $0.71 |
| 2026-03-06 | $10,613,313.54 | $430,166.53 | $0.71 |
| 2026-03-07 | $10,150,018.17 | $277,955.74 | $0.68 |
| 2026-03-08 | $10,570,856.15 | $302,937.03 | $0.70 |
| 2026-03-09 | $9,820,784.24 | $292,672.54 | $0.65 |
| 2026-03-10 | $10,564,925.55 | $357,485.97 | $0.70 |
| 2026-03-11 | $10,215,971.43 | $407,085.52 | $0.68 |
| 2026-03-12 | $10,553,507.44 | $310,170.44 | $0.70 |
| 2026-03-13 | $10,297,588.95 | $359,616.36 | $0.69 |
| 2026-03-14 | $10,497,753.24 | $425,193.70 | $0.70 |
| 2026-03-15 | $10,558,949.27 | $229,534.58 | $0.70 |
| 2026-03-16 | $10,528,239.32 | $296,641.20 | $0.70 |
| 2026-03-17 | $9,987,520.99 | $303,566.14 | $0.67 |
| 2026-03-18 | $10,140,884.97 | $284,787.71 | $0.68 |
| 2026-03-19 | $9,380,339.76 | $314,382.49 | $0.63 |
| 2026-03-20 | $8,988,792.75 | $258,458.72 | $0.60 |
| 2026-03-21 | $9,261,645.98 | $322,728.84 | $0.62 |
| 2026-03-22 | $9,298,989.66 | $228,579.36 | $0.62 |
| 2026-03-23 | $8,512,259.86 | $303,636.96 | $0.57 |
| 2026-03-24 | $8,539,080.27 | $271,722.25 | $0.57 |
| 2026-03-25 | $7,457,813.26 | $458,762.23 | $0.50 |
| 2026-03-26 | $6,675,546.30 | $458,372.94 | $0.45 |
| 2026-03-27 | $6,368,845.28 | $270,555.32 | $0.42 |
| 2026-03-28 | $7,759,036.71 | $479,543.62 | $0.52 |
| 2026-03-29 | $7,750,688.47 | $246,757.97 | $0.52 |
| 2026-03-30 | $7,553,392.16 | $235,854.55 | $0.50 |
| 2026-03-31 | $7,215,060.24 | $239,030.99 | $0.48 |
| 2026-04-01 | $6,871,777.72 | $362,379.56 | $0.46 |
| 2026-04-02 | $6,490,691.45 | $267,099.99 | $0.43 |
| 2026-04-03 | $5,774,192.68 | $284,478.11 | $0.38 |
| 2026-04-04 | $5,885,840.22 | $264,732.20 | $0.39 |
| 2026-04-05 | $6,075,589.61 | $258,359.31 | $0.41 |
| 2026-04-06 | $6,321,284.46 | $276,890.62 | $0.42 |
| 2026-04-07 | $6,321,020.18 | $274,690.67 | $0.42 |
| 2026-04-08 | $6,296,546.77 | $326,471.73 | $0.42 |
| 2026-04-09 | $6,115,808.97 | $329,260.63 | $0.41 |
| 2026-04-10 | $5,864,199.04 | $280,976.25 | $0.39 |
| 2026-04-11 | $5,819,294.73 | $219,262.45 | $0.39 |
| 2026-04-12 | $5,705,183.35 | $218,142.90 | $0.38 |
| 2026-04-13 | $5,663,010.31 | $207,407.60 | $0.38 |
| 2026-04-14 | $5,928,738.04 | $298,254.94 | $0.40 |
| 2026-04-15 | $5,974,255.84 | $290,173.44 | $0.40 |
| 2026-04-16 | $5,822,870.61 | $245,133.01 | $0.39 |
| 2026-04-17 | $5,602,372.57 | $259,173.50 | $0.37 |
| 2026-04-18 | $5,378,199.09 | $267,459.95 | $0.36 |
| 2026-04-19 | $4,939,065.46 | $356,992.34 | $0.33 |
| 2026-04-20 | $4,684,174.50 | $288,370.31 | $0.31 |
| 2026-04-21 | $4,747,337.36 | $229,964.51 | $0.32 |
| 2026-04-22 | $4,817,052.87 | $165,538.83 | $0.32 |
| 2026-04-23 | $4,848,826.32 | $252,755.24 | $0.32 |
| 2026-04-24 | $4,774,079.20 | $209,657.85 | $0.32 |
| 2026-04-25 | $4,858,418.29 | $262,213.64 | $0.32 |
| 2026-04-26 | $4,970,642.00 | $258,052.11 | $0.33 |
| 2026-04-27 | $5,055,672.08 | $240,158.66 | $0.34 |
| 2026-04-28 | $5,057,677.45 | $223,499.00 | $0.34 |
| 2026-04-29 | $5,300,604.68 | $239,073.41 | $0.35 |
| 2026-04-30 | $5,755,626.50 | $441,355.59 | $0.38 |
| 2026-05-01 | $5,372,752.19 | $328,045.72 | $0.36 |
| 2026-05-02 | $7,197,041.00 | $740,272.93 | $0.48 |
| 2026-05-03 | $7,357,730.57 | $585,298.73 | $0.49 |
| 2026-05-04 | $7,359,232.39 | $267,876.54 | $0.49 |
| 2026-05-05 | $7,240,447.55 | $252,263.44 | $0.49 |
| 2026-05-06 | $8,093,535.37 | $190,648.12 | $0.55 |
| 2026-05-07 | $8,327,127.06 | $430,414.55 | $0.57 |
| 2026-05-08 | $8,278,207.51 | $102,917.51 | $0.57 |
| 2026-05-09 | $7,951,380.88 | $28,647.18 | $0.54 |
| 2026-05-10 | $7,634,877.54 | $82,858.16 | $0.52 |
| 2026-05-11 | $8,386,575.70 | $261,900.34 | $0.57 |
| 2026-05-12 | $6,626,249.64 | $165,606.36 | $0.45 |
| 2026-05-13 | $5,814,003.33 | $209,301.35 | $0.40 |
| 2026-05-14 | $6,029,493.89 | $89,485.55 | $0.41 |
| 2026-05-15 | $6,086,607.01 | $22,401.64 | $0.42 |
| 2026-05-16 | $5,832,808.70 | $33,526.42 | $0.40 |
| 2026-05-17 | $5,319,727.66 | $62,545.88 | $0.36 |
| 2026-05-18 | $4,930,464.10 | $128,094.20 | $0.34 |
| 2026-05-19 | $5,153,562.74 | $59,300.11 | $0.35 |
| 2026-05-20 | $4,920,152.61 | $79,441.58 | $0.34 |
| 2026-05-21 | $4,906,248.10 | $25,997.76 | $0.33 |
| 2026-05-22 | $5,241,881.79 | $58,817.97 | $0.36 |
| 2026-05-23 | $5,582,075.11 | $142,508.25 | $0.38 |
| 2026-05-24 | $5,026,265.40 | $94,249.08 | $0.34 |
| 2026-05-25 | $5,722,809.56 | $120,788.00 | $0.39 |
| 2026-05-26 | $8,588,796.93 | $690,510.82 | $0.59 |
| 2026-05-27 | $7,836,641.48 | $451,876.22 | $0.54 |
| 2026-05-28 | $6,644,274.55 | $333,471.65 | $0.45 |
| 2026-05-29 | $6,762,424.60 | $281,854.16 | $0.46 |
| 2026-05-30 | $7,215,251.64 | $167,297.99 | $0.49 |
| 2026-05-31 | $7,309,344.26 | $60,782.61 | $0.50 |
| 2026-06-01 | $8,105,848.88 | $164,587.56 | $0.55 |
| 2026-06-02 | $7,625,083.68 | $145,546.04 | $0.52 |
| 2026-06-03 | $7,029,642.59 | $64,397.99 | $0.48 |
| 2026-06-04 | $6,876,837.67 | $23,924.01 | $0.47 |
| 2026-06-05 | $5,912,595.50 | $115,600.50 | $0.40 |
| 2026-06-06 | $6,235,636.31 | $97,007.97 | $0.43 |
| 2026-06-07 | $6,604,703.61 | $54,447.43 | $0.45 |
| 2026-06-08 | $6,070,973.35 | $57,313.29 | $0.44 |
| 2026-06-09 | $5,902,021.68 | $38,008.92 | $0.43 |
| 2026-06-10 | $5,326,294.28 | $47,909.01 | $0.38 |
| 2026-06-11 | $5,704,127.94 | $63,803.24 | $0.41 |
| 2026-06-12 | $5,835,434.13 | $55,384.85 | $0.42 |
| 2026-06-13 | $5,663,410.10 | $16,571.08 | $0.41 |
| 2026-06-14 | $5,583,879.55 | $10,802.78 | $0.40 |
| 2026-06-15 | $5,908,920.04 | $28,416.25 | $0.43 |
| 2026-06-16 | $5,997,836.67 | $118,897.69 | $0.43 |
| 2026-06-17 | $6,338,639.16 | $37,093.51 | $0.46 |
| 2026-06-18 | $6,655,254.61 | $167,554.04 | $0.48 |
| 2026-06-19 | $6,200,126.09 | $30,262.38 | $0.45 |
| 2026-06-20 | $5,781,577.39 | $71,866.27 | $0.42 |
| 2026-06-21 | $7,408,756.96 | $304,124.42 | $0.54 |
| 2026-06-22 | $7,046,457.81 | $183,204.21 | $0.51 |
| 2026-06-23 | $6,232,242.76 | $155,363.57 | $0.45 |
| 2026-06-24 | $5,940,794.25 | $125,579.00 | $0.43 |
| 2026-06-25 | $5,826,849.03 | $64,777.69 | $0.42 |
| 2026-06-26 | $6,046,834.46 | $91,423.13 | $0.44 |
| 2026-06-27 | $6,044,806.48 | $89,736.38 | $0.44 |
| 2026-06-28 | $5,902,087.21 | $45,405.02 | $0.43 |
| 2026-06-29 | $5,776,442.60 | $17,224.49 | $0.42 |
| 2026-06-30 | $5,544,531.94 | $31,731.66 | $0.40 |
| 2026-07-01 | $5,272,830.33 | $37,153.33 | $0.38 |
| 2026-07-02 | $5,232,965.40 | $83,283.23 | $0.38 |
| 2026-07-03 | $5,288,165.03 | $77,483.37 | $0.38 |
| 2026-07-04 | $5,546,460.46 | $50,810.68 | $0.40 |
| 2026-07-05 | $5,010,541.07 | $78,646.30 | $0.36 |
| 2026-07-06 | $5,302,299.98 | $76,476.76 | $0.38 |
| 2026-07-07 | $5,197,708.85 | $27,316.12 | $0.38 |
| 2026-07-08 | $5,371,368.32 | $59,264.34 | $0.39 |
| 2026-07-09 | $4,683,923.98 | $77,916.42 | $0.34 |
| 2026-07-10 | $4,818,432.38 | $31,211.10 | $0.35 |
| 2026-07-11 | $4,300,564.78 | $90,962.87 | $0.31 |
| 2026-07-12 | $4,161,549.07 | $31,938.53 | $0.30 |
| 2026-07-13 | $4,106,618.76 | $13,402.86 | $0.30 |
| 2026-07-14 | $3,899,546.55 | $72,285.13 | $0.28 |
| 2026-07-15 | $4,056,593.93 | $52,271.34 | $0.29 |
| 2026-07-16 | $3,956,361.80 | $23,803.28 | $0.29 |
| 2026-07-17 | $3,954,504.13 | $12,568.04 | $0.29 |
| 2026-07-18 | $3,828,448.17 | $16,631.15 | $0.28 |
| 2026-07-19 | $3,657,807.69 | $27,368.48 | $0.26 |
| 2026-07-20 | $3,712,817.44 | $46,333.13 | $0.27 |
| 2026-07-21 | $3,684,357.50 | $30,522.04 | $0.27 |
| 2026-07-22 | $3,634,656.84 | $35,022.29 | $0.26 |
| 2026-07-23 | $3,346,851.60 | $37,969.37 | $0.24 |
| 2026-07-24 | $3,445,052.02 | $40,551.52 | $0.25 |
| 2026-07-25 | $3,466,245.70 | $24,450.14 | $0.25 |
| 2026-07-26 | $3,351,224.29 | $41,677.70 | $0.24 |
| 2026-07-27 | $3,310,100.35 | $12,563.88 | $0.24 |
| 2026-07-28 | $3,637,462.61 | $72,703.79 | $0.26 |
| 2026-07-29 | $3,586,103.57 | $8,484.94 | $0.26 |
| 2026-07-30 | $3,582,690.09 | $44,471.15 | $0.26 |
| 2026-07-31 | $3,577,545.19 | $5,532.87 | $0.26 |
| 2026-08-01 | $4,426,343.44 | $245,425.76 | $0.32 |
| 2026-08-02 | $3,860,130.16 | $125,949.57 | $0.28 |
| 2026-08-03 | $3,855,343.05 | $1,897.91 | $0.28 |
| 2026-08-04 | $3,824,317.70 | $17,361.68 | $0.28 |
| 2026-08-05 | $3,920,533.81 | $12,050.61 | $0.28 |
| 2026-08-06 | $3,810,218.47 | $19,662.26 | $0.28 |
| 2026-08-07 | $3,687,705.17 | $20,321.19 | $0.27 |
| 2026-08-08 | $3,622,107.15 | $8,409.40 | $0.26 |
| 2026-08-09 | $3,686,110.26 | $6,881.29 | $0.27 |
| 2026-08-10 | $3,510,882.88 | $20,948.54 | $0.25 |
| 2026-08-11 | $3,418,582.77 | $19,210.65 | $0.25 |
| 2026-08-12 | $3,183,279.04 | $34,385.18 | $0.23 |
| 2026-08-13 | $2,762,276.51 | $77,778.05 | $0.20 |
| 2026-08-14 | $2,981,296.86 | $70,894.51 | $0.22 |
| 2026-08-15 | $2,959,085.84 | $22,913.61 | $0.21 |
| 2026-08-16 | $2,965,506.54 | $2,945.51 | $0.21 |
| 2026-08-17 | $2,779,789.17 | $21,982.73 | $0.20 |
| 2026-08-18 | $2,817,884.03 | $15,705.80 | $0.20 |
| 2026-08-19 | $2,807,761.67 | $3,157.01 | $0.20 |
| 2026-08-20 | $2,786,451.55 | $5,481.13 | $0.20 |
| 2026-08-21 | $2,735,424.83 | $36,799.54 | $0.20 |
| 2026-08-22 | $2,910,541.05 | $90,324.99 | $0.21 |
| 2026-08-23 | $3,067,558.64 | $203,992.10 | $0.22 |
| 2026-08-24 | $3,399,974.32 | $73,995.66 | $0.25 |
| 2026-08-25 | $3,462,939.38 | $24,537.46 | $0.25 |
| 2026-08-26 | $3,256,743.42 | $157,917.11 | $0.24 |
| 2026-08-27 | $2,994,774.90 | $41,586.38 | $0.22 |
| 2026-08-28 | $3,149,693.54 | $29,184.31 | $0.23 |
| 2026-08-29 | $3,035,046.34 | $16,467.60 | $0.22 |
| 2026-08-30 | $3,256,540.68 | $47,347.38 | $0.24 |
| 2026-08-31 | $3,049,374.52 | $35,857.58 | $0.22 |
| 2026-09-01 | $2,898,282.66 | $29,182.72 | $0.21 |
| 2026-09-02 | $2,920,517.37 | $56,671.02 | $0.21 |
| 2026-09-03 | $2,685,236.52 | $55,544.03 | $0.19 |
| 2026-09-04 | $2,767,435.64 | $103,588.00 | $0.20 |
| 2026-09-05 | $2,686,264.95 | $20,054.38 | $0.19 |
| 2026-09-06 | $2,645,616.12 | $13,932.22 | $0.19 |
| 2026-09-07 | $2,372,438.84 | $71,437.32 | $0.17 |
| 2026-09-08 | $2,361,820.30 | $47,530.14 | $0.17 |
| 2026-09-09 | $2,435,982.84 | $35,544.65 | $0.18 |
| 2026-09-10 | $2,547,282.99 | $29,387.25 | $0.18 |
| 2026-09-11 | $2,633,684.02 | $68,504.75 | $0.19 |
| 2026-09-12 | $2,708,551.01 | $33,531.71 | $0.20 |
| 2026-09-13 | $2,682,283.64 | $73,557.32 | $0.19 |
| 2026-09-14 | $2,720,689.16 | $11,849.77 | $0.20 |
| 2026-09-15 | $2,649,639.33 | $38,170.79 | $0.19 |
| 2026-09-16 | $2,736,192.84 | $142,989.25 | $0.20 |
| 2026-09-17 | $2,727,996.17 | $14,547.65 | $0.20 |
| 2026-09-18 | $2,743,437.96 | $11,613.88 | $0.20 |
| 2026-09-19 | $2,623,878.95 | $52,941.93 | $0.19 |
| 2026-09-20 | $2,740,775.93 | $82,712.32 | $0.20 |
| 2026-09-21 | $2,733,178.57 | $19,320.43 | $0.20 |
| 2026-09-22 | $2,720,461.37 | $78,657.08 | $0.20 |
| 2026-09-23 | $2,739,926.15 | $50,599.17 | $0.20 |
| 2026-09-24 | $2,754,437.78 | $67,125.19 | $0.20 |
| 2026-09-25 | $3,038,511.92 | $66,475.16 | $0.22 |
| 2026-09-26 | $2,872,325.09 | $45,160.25 | $0.21 |
| 2026-09-27 | $3,101,244.89 | $46,542.85 | $0.22 |
| 2026-09-28 | $3,827,879.06 | $223,204.90 | $0.28 |
| 2026-09-29 | $3,377,025.84 | $127,102.90 | $0.24 |
| 2026-09-30 | $3,405,475.27 | $29,036.21 | $0.25 |
| 2026-10-01 | $3,345,310.66 | $9,457.63 | $0.24 |
| 2026-10-02 | $3,312,272.62 | $33,589.28 | $0.24 |
| 2026-10-03 | $3,306,920.01 | $23,697.96 | $0.24 |
| 2026-10-04 | $3,341,292.85 | $16,248.64 | $0.24 |
| 2026-10-05 | $3,540,934.30 | $43,474.93 | $0.26 |
| 2026-10-06 | $3,928,130.34 | $78,655.41 | $0.28 |
| 2026-10-07 | $4,117,263.82 | $82,997.02 | $0.30 |
| 2026-10-08 | $3,863,025.02 | $25,389.21 | $0.28 |
| 2026-10-09 | $3,799,709.45 | $13,638.27 | $0.27 |
| 2026-10-10 | $3,976,077.00 | $31,895.25 | $0.29 |
| 2026-10-11 | $3,914,174.69 | $10,822.14 | $0.28 |
| 2026-10-12 | $3,901,281.19 | $4,832.25 | $0.28 |
| 2026-10-13 | $4,296,649.19 | $56,797.77 | $0.31 |
| 2026-10-14 | $5,193,453.36 | $314,652.45 | $0.38 |
| 2026-10-15 | $6,089,985.95 | $348,225.91 | $0.44 |
| 2026-10-16 | $5,232,040.67 | $168,829.35 | $0.38 |
| 2026-10-17 | $6,308,948.19 | $203,568.96 | $0.46 |
| 2026-10-18 | $6,014,237.52 | $29,886.16 | $0.43 |
| 2026-10-19 | $5,904,935.50 | $11,977.00 | $0.43 |
| 2026-10-20 | $7,266,742.54 | $423,701.69 | $0.52 |
| 2026-10-21 | $5,903,711.16 | $182,125.84 | $0.43 |
| 2026-10-22 | $5,309,089.77 | $96,331.34 | $0.38 |
| 2026-10-23 | $6,344,521.28 | $116,481.69 | $0.46 |
| 2026-10-24 | $6,667,884.08 | $89,136.91 | $0.48 |
| 2026-10-25 | $6,767,180.85 | $36,460.95 | $0.49 |
| 2026-10-26 | $6,177,030.52 | $56,208.42 | $0.45 |
| 2026-10-27 | $6,139,271.36 | $12,892.06 | $0.44 |
| 2026-10-28 | $5,617,670.60 | $54,225.51 | $0.41 |
| 2026-10-29 | $5,993,877.31 | $36,513.03 | $0.43 |
| 2026-10-30 | $6,136,967.95 | $87,955.28 | $0.44 |
| 2026-10-30 | $6,114,759.00 | $43,462.81 | $0.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
