UFC Fan Token UFC #5672
$0.0541 0% (1d)
Market Overview
UFC Fan Token current market price is $0.0541 with a 24 hour trading volume of $734. The total available supply of UFC Fan Token is 20.00M UFC with a maximum supply of 20.00M UFC. It has secured Rank 5672 in the cryptocurrency market with a marketcap of $131.30K. The UFC price is 1.59% up in the last one hour.
The high price of the UFC Fan Token is $0.0580 and low price is $0.0522 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UFC Fan Token Rank
5672
UFC Fan Token Price
$0.0541
Market Cap
$131.30K 0%
Fully Diluted Valuation
$1,081.25K
Trading Volume(24h)
$734
Circulating Supply
2,428.59K UFC
Total Supply
20.00M UFC
Max Supply
20.00M UFC
High(24h)
$0.0580
Low(24h)
$0.0522
All-time High
$7.61 99.29%
30 Sep 2021
All-time Low
$0.0206 162.21%
29 Nov 2025
Cryptocurrency UFC Fan Token Calculator
Want to convert more cryptocurrencies?
UFC Fan Token Historical Data Chart
1h
1.59%
24h
0%
7d
0%
14d
0%
30d
0%
60d
24.48%
200d
76.33%
1y
0%
UFC Fan Token Historical Data
Historical data of UFC Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $126,487.41 | $60.13 | $0.05 |
| 2025-11-07 | $122,224.00 | $146.93 | $0.05 |
| 2025-11-08 | $122,996.26 | $561.44 | $0.05 |
| 2025-11-09 | $127,162.33 | $503.24 | $0.05 |
| 2025-11-10 | $127,149.26 | $127.81 | $0.05 |
| 2025-11-11 | $128,140.92 | $51.25 | $0.05 |
| 2025-11-12 | $137,055.38 | $0.59 | $0.06 |
| 2025-11-13 | $123,548.54 | $14.16 | $0.05 |
| 2025-11-15 | $123,569.67 | $7.86 | $0.05 |
| 2025-11-16 | $109,730.62 | $19.71 | $0.05 |
| 2025-11-17 | $118,398.63 | $146.07 | $0.05 |
| 2025-11-18 | $63,667.74 | $118.73 | $0.03 |
| 2025-11-19 | $104,659.13 | $194.22 | $0.04 |
| 2025-11-20 | $104,372.65 | $377.16 | $0.04 |
| 2025-11-21 | $108,970.32 | $136.26 | $0.04 |
| 2025-11-22 | $103,732.54 | $147.88 | $0.04 |
| 2025-11-23 | $72,145.28 | $1,318.13 | $0.03 |
| 2025-11-24 | $64,075.76 | $931.00 | $0.03 |
| 2025-11-25 | $76,412.70 | $575.19 | $0.03 |
| 2025-11-26 | $72,004.97 | $476.43 | $0.03 |
| 2025-11-27 | $63,578.58 | $523.82 | $0.03 |
| 2025-11-28 | $63,373.48 | $1,180.12 | $0.02 |
| 2025-11-29 | $72,627.97 | $141.09 | $0.03 |
| 2025-11-30 | $63,544.62 | $272.35 | $0.03 |
| 2025-12-01 | $58,987.80 | $121.83 | $0.02 |
| 2025-12-02 | $63,284.25 | $114.35 | $0.03 |
| 2025-12-03 | $72,715.82 | $48.02 | $0.03 |
| 2025-12-04 | $75,197.95 | $5.08 | $0.03 |
| 2025-12-05 | $75,145.09 | $5.28 | $0.03 |
| 2025-12-06 | $73,349.25 | $1.60 | $0.03 |
| 2025-12-07 | $66,778.65 | $16.79 | $0.03 |
| 2025-12-08 | $71,196.52 | $21.12 | $0.03 |
| 2025-12-09 | $89,159.84 | $395.32 | $0.04 |
| 2025-12-10 | $111,448.26 | $98.62 | $0.05 |
| 2025-12-11 | $92,938.23 | $5.24 | $0.04 |
| 2025-12-12 | $76,612.30 | $83.52 | $0.03 |
| 2025-12-13 | $89,188.33 | $20.38 | $0.04 |
| 2025-12-14 | $102,771.81 | $165.18 | $0.04 |
| 2025-12-15 | $94,565.16 | $432.09 | $0.04 |
| 2025-12-16 | $86,444.34 | $31.95 | $0.04 |
| 2025-12-17 | $104,592.13 | $1.73 | $0.04 |
| 2025-12-18 | $104,397.01 | $20.86 | $0.04 |
| 2025-12-19 | $104,340.90 | $2.63 | $0.04 |
| 2025-12-20 | $100,476.54 | $316.91 | $0.04 |
| 2025-12-21 | $109,213.46 | $110.29 | $0.04 |
| 2025-12-22 | $104,864.95 | $186.45 | $0.04 |
| 2025-12-23 | $103,939.42 | $16.91 | $0.04 |
| 2025-12-24 | $87,738.12 | $34.52 | $0.04 |
| 2025-12-25 | $82,041.94 | $123.59 | $0.03 |
| 2025-12-26 | $96,550.06 | $40.42 | $0.04 |
| 2025-12-27 | $93,162.58 | $101.75 | $0.04 |
| 2025-12-28 | $102,640.45 | $8.64 | $0.04 |
| 2025-12-29 | $102,649.55 | $0.65 | $0.04 |
| 2025-12-30 | $112,980.84 | $36.61 | $0.04 |
| 2025-12-31 | $101,674.28 | $39.55 | $0.04 |
| 2026-01-01 | $93,713.56 | $151.76 | $0.04 |
| 2026-01-02 | $149,358.53 | $743.03 | $0.06 |
| 2026-01-03 | $125,067.08 | $8.28 | $0.05 |
| 2026-01-04 | $107,197.68 | $0.76 | $0.04 |
| 2026-01-05 | $156,351.87 | $166.06 | $0.06 |
| 2026-01-06 | $170,202.80 | $120.27 | $0.07 |
| 2026-01-07 | $135,247.88 | $25.86 | $0.06 |
| 2026-01-08 | $139,480.47 | $24.13 | $0.06 |
| 2026-01-09 | $143,920.74 | $31.98 | $0.06 |
| 2026-01-10 | $144,383.61 | $25.73 | $0.06 |
| 2026-01-11 | $148,901.03 | $60.79 | $0.06 |
| 2026-01-12 | $190,810.91 | $51.35 | $0.08 |
| 2026-01-13 | $162,340.93 | $19.08 | $0.07 |
| 2026-01-14 | $165,016.68 | $29.71 | $0.07 |
| 2026-01-15 | $179,490.30 | $280.48 | $0.07 |
| 2026-01-16 | $216,548.73 | $11.32 | $0.09 |
| 2026-01-17 | $234,609.14 | $0.19 | $0.10 |
| 2026-01-18 | $190,204.44 | $0.97 | $0.08 |
| 2026-01-19 | $186,315.73 | $3.19 | $0.08 |
| 2026-01-20 | $203,027.85 | $198.20 | $0.08 |
| 2026-01-21 | $220,930.94 | $0.18 | $0.09 |
| 2026-01-22 | $137,680.07 | $270.85 | $0.06 |
| 2026-01-23 | $206,357.32 | $67.20 | $0.09 |
| 2026-01-24 | $142,151.01 | $13.67 | $0.06 |
| 2026-01-25 | $206,771.91 | $473.34 | $0.09 |
| 2026-01-26 | $253,155.49 | $436.34 | $0.10 |
| 2026-01-27 | $261,644.15 | $163.55 | $0.11 |
| 2026-01-28 | $186,971.96 | $167.57 | $0.08 |
| 2026-01-29 | $512,970.87 | $2,261.80 | $0.21 |
| 2026-01-30 | $341,049.60 | $502.87 | $0.14 |
| 2026-01-31 | $331,971.48 | $102.98 | $0.14 |
| 2026-02-01 | $322,678.48 | $29.55 | $0.13 |
| 2026-02-02 | $299,751.54 | $375.53 | $0.12 |
| 2026-02-03 | $354,411.36 | $110.34 | $0.15 |
| 2026-02-04 | $330,052.33 | $72.84 | $0.14 |
| 2026-02-05 | $381,948.61 | $3.56 | $0.17 |
| 2026-02-06 | $362,786.80 | $44.94 | $0.16 |
| 2026-02-07 | $261,140.81 | $22.77 | $0.12 |
| 2026-02-08 | $340,715.62 | $24.84 | $0.15 |
| 2026-02-09 | $272,639.05 | $5.26 | $0.12 |
| 2026-02-10 | $321,019.08 | $51.47 | $0.14 |
| 2026-02-11 | $323,436.12 | $184.18 | $0.15 |
| 2026-02-12 | $235,130.87 | $69.58 | $0.11 |
| 2026-02-13 | $289,978.41 | $0.51 | $0.13 |
| 2026-02-14 | $212,962.49 | $437.75 | $0.10 |
| 2026-02-15 | $221,421.68 | $41.53 | $0.10 |
| 2026-02-16 | $212,921.49 | $411.13 | $0.10 |
| 2026-02-17 | $261,842.38 | $118.48 | $0.12 |
| 2026-02-18 | $261,516.38 | $282.96 | $0.12 |
| 2026-02-19 | $212,269.24 | $45.29 | $0.10 |
| 2026-02-20 | $166,340.27 | $200.74 | $0.07 |
| 2026-02-21 | $240,375.13 | $37.24 | $0.11 |
| 2026-02-22 | $201,717.95 | $7.03 | $0.09 |
| 2026-02-23 | $184,531.70 | $12.26 | $0.08 |
| 2026-02-24 | $249,071.62 | $3.23 | $0.11 |
| 2026-02-25 | $181,040.84 | $26.10 | $0.08 |
| 2026-02-26 | $182,502.54 | $8.43 | $0.08 |
| 2026-02-28 | $184,093.56 | $82.87 | $0.08 |
| 2026-03-01 | $151,563.22 | $150.41 | $0.07 |
| 2026-03-02 | $160,212.42 | $274.98 | $0.07 |
| 2026-03-03 | $201,898.45 | $14.86 | $0.09 |
| 2026-03-04 | $218,047.07 | $0.19 | $0.09 |
| 2026-03-05 | $217,530.65 | $0.19 | $0.09 |
| 2026-03-06 | $211,543.38 | $1.90 | $0.09 |
| 2026-03-07 | $240,096.48 | $1.87 | $0.10 |
| 2026-03-08 | $231,714.30 | $95.97 | $0.10 |
| 2026-03-09 | $243,599.60 | $4.73 | $0.10 |
| 2026-03-10 | $259,558.80 | $38.16 | $0.11 |
| 2026-03-11 | $246,526.11 | $394.77 | $0.10 |
| 2026-03-12 | $259,922.88 | $145.01 | $0.11 |
| 2026-03-13 | $251,847.56 | $5.30 | $0.10 |
| 2026-03-14 | $250,437.42 | $397.50 | $0.10 |
| 2026-03-15 | $254,163.63 | $611.77 | $0.10 |
| 2026-03-16 | $255,646.20 | $582.72 | $0.11 |
| 2026-03-17 | $248,963.83 | $441.90 | $0.10 |
| 2026-03-18 | $260,977.09 | $1.01 | $0.11 |
| 2026-03-19 | $245,825.65 | $298.91 | $0.10 |
| 2026-03-20 | $242,750.38 | $6.32 | $0.10 |
| 2026-03-21 | $243,248.26 | $6.34 | $0.10 |
| 2026-03-22 | $244,355.19 | $610.49 | $0.10 |
| 2026-03-23 | $241,981.90 | $1,376.36 | $0.10 |
| 2026-03-24 | $261,464.06 | $6,576.51 | $0.11 |
| 2026-03-25 | $288,296.12 | $395.49 | $0.12 |
| 2026-03-26 | $293,992.98 | $934.22 | $0.12 |
| 2026-03-27 | $271,917.03 | $505.35 | $0.11 |
| 2026-03-28 | $274,231.40 | $648.47 | $0.11 |
| 2026-03-29 | $296,991.10 | $1,590.55 | $0.12 |
| 2026-03-30 | $297,664.43 | $1,156.16 | $0.12 |
| 2026-03-31 | $315,463.57 | $1,016.73 | $0.13 |
| 2026-04-01 | $335,682.11 | $1,509.60 | $0.14 |
| 2026-04-02 | $330,207.35 | $682.96 | $0.14 |
| 2026-04-03 | $211,187.29 | $1.92 | $0.09 |
| 2026-04-04 | $306,468.05 | $1,133.14 | $0.13 |
| 2026-04-05 | $312,330.16 | $407.82 | $0.13 |
| 2026-04-06 | $294,511.52 | $17.55 | $0.12 |
| 2026-04-07 | $318,571.65 | $1,344.64 | $0.13 |
| 2026-04-08 | $337,686.70 | $143.66 | $0.14 |
| 2026-04-09 | $336,274.39 | $4.04 | $0.14 |
| 2026-04-10 | $335,873.07 | $4.03 | $0.14 |
| 2026-04-11 | $376,269.02 | $541.13 | $0.16 |
| 2026-04-12 | $349,162.25 | $32.92 | $0.14 |
| 2026-04-13 | $317,084.31 | $28.83 | $0.13 |
| 2026-04-14 | $319,428.23 | $381.43 | $0.13 |
| 2026-04-15 | $333,818.65 | $724.88 | $0.14 |
| 2026-04-16 | $482,135.72 | $8,683.47 | $0.20 |
| 2026-04-17 | $496,145.50 | $809.87 | $0.20 |
| 2026-04-18 | $470,488.83 | $538.55 | $0.19 |
| 2026-04-19 | $438,428.17 | $590.32 | $0.18 |
| 2026-04-20 | $438,217.68 | $327.11 | $0.18 |
| 2026-04-21 | $446,457.13 | $1,669.92 | $0.18 |
| 2026-04-22 | $391,777.23 | $2.07 | $0.16 |
| 2026-04-23 | $535,288.62 | $1,597.43 | $0.22 |
| 2026-04-24 | $542,717.77 | $1,495.02 | $0.22 |
| 2026-04-25 | $554,061.85 | $309.58 | $0.23 |
| 2026-04-26 | $548,535.72 | $1,185.83 | $0.23 |
| 2026-04-27 | $548,671.69 | $406.25 | $0.23 |
| 2026-04-28 | $596,562.81 | $1,734.81 | $0.25 |
| 2026-04-29 | $564,676.62 | $83.63 | $0.23 |
| 2026-04-30 | $513,175.91 | $20.53 | $0.21 |
| 2026-05-01 | $549,770.34 | $1,559.20 | $0.23 |
| 2026-05-02 | $544,645.14 | $419.69 | $0.22 |
| 2026-05-03 | $651,923.99 | $4,827.57 | $0.27 |
| 2026-05-04 | $551,996.50 | $6,101.83 | $0.23 |
| 2026-05-05 | $533,065.93 | $685.76 | $0.22 |
| 2026-05-06 | $534,212.74 | $917.35 | $0.22 |
| 2026-05-07 | $604,393.52 | $1,222.24 | $0.25 |
| 2026-05-08 | $637,343.37 | $12,111.46 | $0.26 |
| 2026-05-09 | $654,210.88 | $649.88 | $0.27 |
| 2026-05-10 | $650,965.24 | $18.01 | $0.27 |
| 2026-05-11 | $652,742.79 | $281.06 | $0.27 |
| 2026-05-12 | $637,778.38 | $332.80 | $0.26 |
| 2026-05-13 | $582,394.32 | $8,000.77 | $0.24 |
| 2026-05-14 | $554,076.01 | $2,343.25 | $0.23 |
| 2026-05-15 | $580,007.99 | $614.87 | $0.24 |
| 2026-05-16 | $592,464.45 | $228.84 | $0.24 |
| 2026-05-17 | $595,935.85 | $1,168.55 | $0.25 |
| 2026-05-18 | $564,265.18 | $1,945.86 | $0.23 |
| 2026-05-19 | $584,589.65 | $476.96 | $0.24 |
| 2026-05-20 | $565,672.55 | $1,477.77 | $0.23 |
| 2026-05-21 | $606,544.84 | $5.99 | $0.25 |
| 2026-05-22 | $498,614.22 | $2,426.59 | $0.21 |
| 2026-05-23 | $439,188.85 | $11,224.75 | $0.18 |
| 2026-05-24 | $441,269.12 | $5,015.27 | $0.18 |
| 2026-05-25 | $434,788.00 | $649.96 | $0.18 |
| 2026-05-26 | $427,481.15 | $383.54 | $0.18 |
| 2026-05-27 | $412,841.33 | $190.47 | $0.17 |
| 2026-05-28 | $485,998.12 | $2,670.82 | $0.20 |
| 2026-05-29 | $441,837.18 | $3,280.32 | $0.18 |
| 2026-05-30 | $443,635.93 | $378.13 | $0.18 |
| 2026-05-31 | $448,056.53 | $185.03 | $0.19 |
| 2026-06-01 | $455,893.21 | $374.77 | $0.19 |
| 2026-06-02 | $418,481.86 | $2.04 | $0.17 |
| 2026-06-03 | $329,092.78 | $4,508.28 | $0.14 |
| 2026-06-04 | $313,209.00 | $10,258.50 | $0.13 |
| 2026-06-05 | $287,158.63 | $1,259.01 | $0.12 |
| 2026-06-06 | $312,175.17 | $2,128.97 | $0.13 |
| 2026-06-07 | $312,513.08 | $217.52 | $0.13 |
| 2026-06-08 | $350,669.71 | $6.23 | $0.14 |
| 2026-06-09 | $320,562.97 | $2,660.77 | $0.13 |
| 2026-06-10 | $313,825.17 | $4,281.58 | $0.13 |
| 2026-06-11 | $295,393.03 | $5,130.06 | $0.12 |
| 2026-06-12 | $275,731.27 | $1,197.42 | $0.11 |
| 2026-06-13 | $279,368.36 | $1,371.57 | $0.12 |
| 2026-06-14 | $343,324.88 | $246.01 | $0.14 |
| 2026-06-15 | $382,916.98 | $3.79 | $0.16 |
| 2026-06-16 | $284,638.24 | $418.39 | $0.12 |
| 2026-06-17 | $251,706.00 | $3,138.67 | $0.10 |
| 2026-06-18 | $236,441.07 | $1,777.96 | $0.10 |
| 2026-06-19 | $223,747.00 | $423.85 | $0.09 |
| 2026-06-20 | $229,300.62 | $109.84 | $0.09 |
| 2026-06-21 | $396,569.78 | $41.70 | $0.16 |
| 2026-06-22 | $195,930.02 | $1,054.38 | $0.08 |
| 2026-06-23 | $195,753.65 | $1,362.10 | $0.08 |
| 2026-06-24 | $192,510.28 | $3,060.52 | $0.08 |
| 2026-06-25 | $187,529.75 | $386.09 | $0.08 |
| 2026-06-26 | $196,478.59 | $3,078.27 | $0.08 |
| 2026-06-27 | $205,569.85 | $371.00 | $0.08 |
| 2026-06-28 | $201,786.14 | $11.42 | $0.08 |
| 2026-06-29 | $175,118.60 | $839.83 | $0.07 |
| 2026-06-30 | $197,437.47 | $912.74 | $0.08 |
| 2026-07-01 | $183,219.80 | $151.40 | $0.08 |
| 2026-07-02 | $179,820.36 | $24.77 | $0.07 |
| 2026-07-03 | $159,549.00 | $1,120.25 | $0.07 |
| 2026-07-04 | $175,370.25 | $593.29 | $0.07 |
| 2026-07-05 | $174,897.55 | $11.22 | $0.07 |
| 2026-07-06 | $203,807.74 | $1,351.23 | $0.08 |
| 2026-07-07 | $168,581.07 | $1,960.10 | $0.07 |
| 2026-07-08 | $189,018.79 | $1,336.69 | $0.08 |
| 2026-07-09 | $176,136.44 | $423.79 | $0.07 |
| 2026-07-10 | $184,721.49 | $385.30 | $0.08 |
| 2026-07-11 | $180,055.03 | $297.84 | $0.07 |
| 2026-07-12 | $192,010.55 | $4.11 | $0.08 |
| 2026-07-13 | $181,971.36 | $6.00 | $0.08 |
| 2026-07-14 | $175,929.40 | $9.08 | $0.07 |
| 2026-07-15 | $176,124.37 | $188.95 | $0.07 |
| 2026-07-16 | $179,102.49 | $51.14 | $0.07 |
| 2026-07-17 | $182,003.46 | $304.83 | $0.08 |
| 2026-07-18 | $164,671.16 | $1,154.61 | $0.07 |
| 2026-07-19 | $162,585.53 | $119.72 | $0.07 |
| 2026-07-20 | $191,183.34 | $3,518.23 | $0.08 |
| 2026-07-21 | $189,128.69 | $214.62 | $0.08 |
| 2026-07-22 | $200,576.72 | $353.65 | $0.08 |
| 2026-07-23 | $204,488.16 | $789.98 | $0.08 |
| 2026-07-24 | $196,807.85 | $32.67 | $0.08 |
| 2026-07-25 | $173,740.17 | $767.41 | $0.07 |
| 2026-07-26 | $167,507.50 | $339.60 | $0.07 |
| 2026-07-27 | $164,406.29 | $53.45 | $0.07 |
| 2026-07-28 | $134,723.73 | $2,724.52 | $0.06 |
| 2026-07-29 | $136,594.38 | $945.35 | $0.06 |
| 2026-07-30 | $132,125.90 | $28.75 | $0.05 |
| 2026-07-31 | $130,984.92 | $72.30 | $0.05 |
| 2026-08-01 | $134,140.86 | $28.32 | $0.06 |
| 2026-08-02 | $152,415.31 | $836.01 | $0.06 |
| 2026-08-03 | $154,930.96 | $6.14 | $0.06 |
| 2026-08-04 | $154,090.93 | $8.82 | $0.06 |
| 2026-08-05 | $155,090.50 | $3.36 | $0.06 |
| 2026-08-06 | $158,083.17 | $145.71 | $0.07 |
| 2026-08-07 | $158,941.02 | $1.58 | $0.07 |
| 2026-08-08 | $164,181.70 | $212.41 | $0.07 |
| 2026-08-09 | $180,345.51 | $255.57 | $0.07 |
| 2026-08-10 | $178,979.44 | $150.20 | $0.07 |
| 2026-08-11 | $173,207.14 | $160.28 | $0.07 |
| 2026-08-12 | $169,944.03 | $109.09 | $0.07 |
| 2026-08-13 | $177,867.40 | $464.97 | $0.07 |
| 2026-08-14 | $169,570.91 | $467.84 | $0.07 |
| 2026-08-15 | $173,088.90 | $378.19 | $0.07 |
| 2026-08-16 | $173,723.85 | $5.69 | $0.07 |
| 2026-08-17 | $174,909.92 | $218.45 | $0.07 |
| 2026-08-18 | $180,798.95 | $216.37 | $0.07 |
| 2026-08-19 | $177,811.93 | $22.47 | $0.07 |
| 2026-08-20 | $173,695.69 | $1,197.67 | $0.07 |
| 2026-08-21 | $166,474.04 | $996.06 | $0.07 |
| 2026-08-22 | $172,771.95 | $592.70 | $0.07 |
| 2026-08-23 | $177,021.60 | $150.81 | $0.07 |
| 2026-08-24 | $184,511.45 | $107.79 | $0.08 |
| 2026-08-25 | $176,249.77 | $441.43 | $0.07 |
| 2026-08-26 | $166,017.04 | $427.18 | $0.07 |
| 2026-08-27 | $177,350.20 | $792.33 | $0.07 |
| 2026-08-28 | $177,361.91 | $265.12 | $0.07 |
| 2026-08-29 | $166,559.67 | $75.92 | $0.07 |
| 2026-08-30 | $169,364.90 | $14.02 | $0.07 |
| 2026-08-31 | $156,695.96 | $245.31 | $0.06 |
| 2026-09-01 | $160,660.86 | $119.52 | $0.07 |
| 2026-09-02 | $161,876.69 | $120.49 | $0.07 |
| 2026-09-03 | $159,589.65 | $51.85 | $0.07 |
| 2026-09-04 | $156,712.61 | $412.98 | $0.06 |
| 2026-09-05 | $158,828.20 | $258.04 | $0.07 |
| 2026-09-06 | $176,830.21 | $1,370.79 | $0.07 |
| 2026-09-07 | $178,190.87 | $78.97 | $0.07 |
| 2026-09-08 | $181,052.76 | $377.05 | $0.07 |
| 2026-09-09 | $182,778.61 | $407.57 | $0.08 |
| 2026-09-10 | $189,636.27 | $381.02 | $0.08 |
| 2026-09-11 | $174,636.18 | $170.35 | $0.07 |
| 2026-09-12 | $184,405.89 | $152.01 | $0.08 |
| 2026-09-13 | $191,199.81 | $237.06 | $0.08 |
| 2026-09-14 | $204,569.91 | $521.90 | $0.08 |
| 2026-09-15 | $200,743.42 | $107.46 | $0.08 |
| 2026-09-16 | $180,358.55 | $764.21 | $0.07 |
| 2026-09-17 | $196,923.99 | $361.91 | $0.08 |
| 2026-09-18 | $202,371.95 | $749.66 | $0.08 |
| 2026-09-19 | $208,249.89 | $1,191.97 | $0.09 |
| 2026-09-20 | $204,676.79 | $168.81 | $0.08 |
| 2026-09-21 | $199,662.26 | $3.06 | $0.08 |
| 2026-09-22 | $176,918.36 | $1,206.72 | $0.07 |
| 2026-09-23 | $187,952.66 | $126.34 | $0.08 |
| 2026-09-24 | $182,989.41 | $303.10 | $0.08 |
| 2026-09-25 | $194,587.25 | $194.56 | $0.08 |
| 2026-10-02 | $174,499.96 | $0.59 | $0.07 |
| 2026-10-03 | $175,004.63 | $0.79 | $0.07 |
| 2026-10-14 | $178,152.04 | $9.25 | $0.07 |
| 2026-10-19 | $241,408.49 | $0.19 | $0.10 |
| 2026-10-20 | $241,186.66 | $0.19 | $0.10 |
| 2026-10-21 | $159,636.99 | $0.81 | $0.07 |
| 2026-10-22 | $159,618.01 | $1.03 | $0.07 |
| 2026-10-23 | $144,365.55 | $19.62 | $0.06 |
| 2026-10-24 | $179,813.81 | $86.47 | $0.07 |
| 2026-10-25 | $170,862.70 | $31.73 | $0.07 |
| 2026-10-30 | $136,946.06 | $1.13 | $0.06 |
| 2026-10-31 | $125,099.05 | $4.70 | $0.05 |
| 2026-11-01 | $120,628.49 | $12.30 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
