Typus TYPUS #4330
$0.00024902 14.1% (1d)
Market Overview
Typus current market price is $0.00024902 with a 24 hour trading volume of $222. The total available supply of Typus is 1.00B TYPUS with a maximum supply of 1.00B TYPUS. It has secured Rank 4330 in the cryptocurrency market with a marketcap of $248.86K. The TYPUS price is 3.39% up in the last one hour.
The high price of the Typus is $0.00024745 and low price is $0.00021836 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Typus Rank
4330
Typus Price
$0.00024902
Market Cap
$248.86K 14.03%
Fully Diluted Valuation
$248.86K
Trading Volume(24h)
$222
Circulating Supply
1.00B TYPUS
Total Supply
1.00B TYPUS
Max Supply
1.00B TYPUS
High(24h)
$0.00024745
Low(24h)
$0.00021836
All-time High
$0.100 99.75%
29 Nov 2024
All-time Low
$0.00017215 44.65%
06 Jun 2026
Cryptocurrency Typus Calculator
Want to convert more cryptocurrencies?
Typus Historical Data Chart
1h
3.39%
24h
14.1%
7d
21.52%
14d
24.06%
30d
7.36%
60d
25.37%
200d
55.08%
1y
98.74%
Typus Historical Data
Historical data of Typus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $4,943,706.65 | $3,802.36 | $0.02 |
| 2025-07-14 | $5,042,579.85 | $2,995.38 | $0.03 |
| 2025-07-15 | $5,299,672.11 | $14,118.54 | $0.03 |
| 2025-07-16 | $5,212,144.91 | $10,400.27 | $0.03 |
| 2025-07-17 | $5,048,425.28 | $2,308.18 | $0.03 |
| 2025-07-18 | $5,344,834.78 | $7,476.37 | $0.03 |
| 2025-07-19 | $4,635,366.60 | $10,945.41 | $0.02 |
| 2025-07-20 | $4,762,432.48 | $1,736.36 | $0.02 |
| 2025-07-21 | $5,679,619.43 | $16,348.84 | $0.03 |
| 2025-07-22 | $4,986,811.13 | $12,993.31 | $0.02 |
| 2025-07-23 | $5,142,891.86 | $13,349.73 | $0.03 |
| 2025-07-24 | $4,571,046.71 | $17,382.89 | $0.02 |
| 2025-07-25 | $4,519,533.20 | $7,571.98 | $0.02 |
| 2025-07-26 | $4,640,787.56 | $4,039.31 | $0.02 |
| 2025-07-27 | $4,747,060.22 | $5,030.32 | $0.02 |
| 2025-07-28 | $4,757,790.55 | $3,953.75 | $0.02 |
| 2025-07-29 | $4,352,729.92 | $1,553.94 | $0.02 |
| 2025-07-30 | $4,149,618.77 | $2,302.17 | $0.02 |
| 2025-07-31 | $4,063,085.90 | $1,402.57 | $0.02 |
| 2025-08-01 | $3,917,420.65 | $1,636.63 | $0.02 |
| 2025-08-02 | $3,701,092.60 | $3,533.69 | $0.02 |
| 2025-08-03 | $3,897,472.15 | $8,852.35 | $0.02 |
| 2025-08-04 | $3,996,179.64 | $770.56 | $0.02 |
| 2025-08-05 | $4,080,419.80 | $2,176.34 | $0.02 |
| 2025-08-06 | $3,846,791.08 | $1,673.76 | $0.02 |
| 2025-08-07 | $3,779,680.81 | $3,093.22 | $0.02 |
| 2025-08-08 | $3,865,172.96 | $3,729.88 | $0.02 |
| 2025-08-09 | $3,730,016.08 | $4,163.76 | $0.02 |
| 2025-08-10 | $3,743,683.73 | $1,510.88 | $0.02 |
| 2025-08-11 | $3,736,717.37 | $817.72 | $0.02 |
| 2025-08-12 | $3,518,260.56 | $1,360.49 | $0.02 |
| 2025-08-13 | $3,730,484.89 | $1,081.79 | $0.02 |
| 2025-08-14 | $3,652,993.84 | $5,452.45 | $0.02 |
| 2025-08-15 | $3,429,539.76 | $1,980.63 | $0.02 |
| 2025-08-16 | $3,198,872.93 | $6,639.43 | $0.02 |
| 2025-08-17 | $3,111,866.10 | $1,242.53 | $0.02 |
| 2025-08-18 | $3,387,883.14 | $4,811.74 | $0.02 |
| 2025-08-19 | $3,236,633.47 | $1,114.50 | $0.02 |
| 2025-08-20 | $3,977,653.42 | $16,628.85 | $0.02 |
| 2025-08-21 | $4,065,976.37 | $1,620.16 | $0.02 |
| 2025-08-22 | $3,886,413.58 | $1,391.87 | $0.02 |
| 2025-08-23 | $4,293,292.21 | $2,326.66 | $0.02 |
| 2025-08-24 | $4,259,494.02 | $1,337.14 | $0.02 |
| 2025-08-25 | $4,206,312.20 | $1,494.49 | $0.02 |
| 2025-08-26 | $3,364,364.93 | $8,497.39 | $0.02 |
| 2025-08-27 | $3,468,206.07 | $910.41 | $0.02 |
| 2025-08-28 | $3,467,093.12 | $1,072.83 | $0.02 |
| 2025-08-29 | $3,514,024.33 | $806.02 | $0.02 |
| 2025-08-30 | $3,320,039.03 | $1,298.98 | $0.02 |
| 2025-08-31 | $3,571,150.25 | $4,147.96 | $0.02 |
| 2025-09-01 | $3,532,736.57 | $244.44 | $0.02 |
| 2025-09-02 | $2,442,937.02 | $18,240.50 | $0.01 |
| 2025-09-03 | $2,791,798.80 | $7,178.40 | $0.01 |
| 2025-09-04 | $2,902,956.44 | $4,437.18 | $0.01 |
| 2025-09-05 | $2,809,289.49 | $552.88 | $0.01 |
| 2025-09-06 | $2,899,639.02 | $1,548.13 | $0.01 |
| 2025-09-07 | $2,840,480.25 | $344.81 | $0.01 |
| 2025-09-08 | $2,883,536.16 | $375.99 | $0.01 |
| 2025-09-09 | $2,939,622.02 | $759.01 | $0.01 |
| 2025-09-10 | $3,144,870.44 | $4,880.95 | $0.02 |
| 2025-09-11 | $3,264,333.93 | $468.96 | $0.02 |
| 2025-09-12 | $3,294,101.10 | $856.86 | $0.02 |
| 2025-09-13 | $3,134,905.69 | $4,682.54 | $0.02 |
| 2025-09-14 | $2,913,107.16 | $6,228.82 | $0.01 |
| 2025-09-15 | $2,833,007.55 | $1,140.30 | $0.01 |
| 2025-09-16 | $2,466,867.09 | $6,622.65 | $0.01 |
| 2025-09-17 | $2,731,670.37 | $5,464.49 | $0.01 |
| 2025-09-18 | $2,846,866.79 | $1,250.58 | $0.01 |
| 2025-09-19 | $3,044,838.40 | $2,594.88 | $0.02 |
| 2025-09-20 | $2,836,042.78 | $666.34 | $0.01 |
| 2025-09-21 | $2,834,419.37 | $431.30 | $0.01 |
| 2025-09-22 | $2,814,902.42 | $837.76 | $0.01 |
| 2025-09-23 | $2,577,294.42 | $2,004.22 | $0.01 |
| 2025-09-24 | $2,541,629.41 | $1,260.33 | $0.01 |
| 2025-09-25 | $2,963,634.59 | $8,133.13 | $0.01 |
| 2025-09-26 | $2,846,495.57 | $12,142.28 | $0.01 |
| 2025-09-27 | $3,151,534.85 | $4,537.64 | $0.02 |
| 2025-09-28 | $3,389,592.17 | $6,432.42 | $0.02 |
| 2025-09-29 | $3,412,976.76 | $6,709.29 | $0.02 |
| 2025-09-30 | $3,468,542.13 | $2,209.54 | $0.02 |
| 2025-10-01 | $3,437,316.86 | $558.71 | $0.02 |
| 2025-10-02 | $3,477,024.30 | $4,439.35 | $0.02 |
| 2025-10-03 | $3,213,262.21 | $10,743.65 | $0.02 |
| 2025-10-04 | $2,958,004.86 | $5,408.90 | $0.01 |
| 2025-10-05 | $3,096,069.34 | $6,357.17 | $0.02 |
| 2025-10-06 | $2,790,293.58 | $5,781.40 | $0.01 |
| 2025-10-07 | $2,831,517.77 | $1,013.63 | $0.01 |
| 2025-10-08 | $2,631,964.44 | $1,637.69 | $0.01 |
| 2025-10-09 | $2,698,073.90 | $405.55 | $0.01 |
| 2025-10-10 | $2,520,644.38 | $2,130.33 | $0.01 |
| 2025-10-11 | $1,594,645.60 | $26,254.88 | $0.01 |
| 2025-10-12 | $1,631,111.06 | $4,399.85 | $0.01 |
| 2025-10-13 | $1,816,210.48 | $3,480.94 | $0.01 |
| 2025-10-14 | $1,963,715.87 | $8,178.18 | $0.01 |
| 2025-10-15 | $1,764,947.88 | $3,988.75 | $0.01 |
| 2025-10-16 | $1,122,918.44 | $21,462.95 | $0.01 |
| 2025-10-17 | $1,242,498.26 | $7,211.27 | $0.01 |
| 2025-10-18 | $1,177,816.06 | $3,903.15 | $0.01 |
| 2025-10-19 | $1,269,355.79 | $2,148.05 | $0.01 |
| 2025-10-20 | $1,389,970.69 | $2,523.29 | $0.01 |
| 2025-10-21 | $1,433,583.63 | $2,290.76 | $0.01 |
| 2025-10-22 | $1,400,608.75 | $1,363.24 | $0.01 |
| 2025-10-23 | $1,311,936.43 | $1,459.77 | $0.01 |
| 2025-10-24 | $1,335,225.95 | $708.45 | $0.01 |
| 2025-10-25 | $1,354,316.38 | $1,186.57 | $0.01 |
| 2025-10-26 | $1,392,665.98 | $1,106.54 | $0.01 |
| 2025-10-27 | $1,462,670.80 | $545.41 | $0.01 |
| 2025-10-28 | $1,419,530.82 | $675.83 | $0.01 |
| 2025-10-29 | $1,356,012.67 | $970.42 | $0.01 |
| 2025-10-30 | $1,340,346.54 | $931.62 | $0.01 |
| 2025-10-31 | $1,224,166.38 | $1,294.07 | $0.01 |
| 2025-11-01 | $1,268,933.75 | $626.69 | $0.01 |
| 2025-11-02 | $1,273,740.73 | $213.45 | $0.01 |
| 2025-11-03 | $1,252,852.56 | $470.40 | $0.01 |
| 2025-11-04 | $986,166.24 | $12,248.31 | $0.00 |
| 2025-11-05 | $951,295.74 | $2,585.75 | $0.00 |
| 2025-11-06 | $976,392.35 | $848.42 | $0.00 |
| 2025-11-07 | $1,420,641.69 | $629.75 | $0.01 |
| 2025-11-08 | $1,042,553.77 | $1,441.76 | $0.01 |
| 2025-11-09 | $965,933.59 | $1,893.20 | $0.00 |
| 2025-11-10 | $957,003.50 | $1,266.44 | $0.00 |
| 2025-11-11 | $1,054,494.60 | $2,756.83 | $0.01 |
| 2025-11-12 | $978,613.47 | $711.10 | $0.00 |
| 2025-11-13 | $956,866.21 | $536.27 | $0.00 |
| 2025-11-14 | $908,591.72 | $1,852.60 | $0.00 |
| 2025-11-15 | $770,723.81 | $4,040.71 | $0.00 |
| 2025-11-16 | $853,567.28 | $1,997.58 | $0.00 |
| 2025-11-17 | $810,140.86 | $896.95 | $0.00 |
| 2025-11-18 | $779,055.01 | $1,291.21 | $0.00 |
| 2025-11-19 | $807,343.26 | $893.36 | $0.00 |
| 2025-11-20 | $333,621.56 | $16,214.97 | $0.00 |
| 2025-11-21 | $305,663.05 | $1,333.50 | $0.00 |
| 2025-11-22 | $290,208.63 | $1,871.38 | $0.00 |
| 2025-11-23 | $289,268.64 | $27.84 | $0.00 |
| 2025-11-24 | $289,246.18 | $6.45 | $0.00 |
| 2025-11-26 | $305,457.19 | $801.44 | $0.00 |
| 2025-11-27 | $305,457.19 | $801.44 | $0.00 |
| 2025-11-28 | $310,330.01 | $359.93 | $0.00 |
| 2025-11-29 | $307,949.68 | $347.26 | $0.00 |
| 2025-11-30 | $303,308.54 | $41.38 | $0.00 |
| 2025-12-01 | $307,627.64 | $177.68 | $0.00 |
| 2025-12-02 | $294,589.96 | $866.74 | $0.00 |
| 2025-12-03 | $337,300.73 | $1,363.66 | $0.00 |
| 2025-12-04 | $343,493.45 | $734.53 | $0.00 |
| 2025-12-05 | $335,572.24 | $293.02 | $0.00 |
| 2025-12-06 | $315,518.53 | $380.20 | $0.00 |
| 2025-12-07 | $316,167.36 | $134.01 | $0.00 |
| 2025-12-08 | $315,568.43 | $576.33 | $0.00 |
| 2025-12-09 | $324,743.82 | $283.79 | $0.00 |
| 2025-12-10 | $331,873.67 | $366.43 | $0.00 |
| 2025-12-11 | $283,064.61 | $1,468.98 | $0.00 |
| 2025-12-12 | $314,388.75 | $1,710.77 | $0.00 |
| 2025-12-13 | $292,353.51 | $657.45 | $0.00 |
| 2025-12-14 | $288,684.38 | $372.18 | $0.00 |
| 2025-12-15 | $281,545.00 | $237.03 | $0.00 |
| 2025-12-16 | $259,676.73 | $689.46 | $0.00 |
| 2025-12-17 | $251,517.47 | $1,324.94 | $0.00 |
| 2025-12-18 | $238,153.14 | $324.38 | $0.00 |
| 2025-12-19 | $198,048.90 | $1,196.21 | $0.00 |
| 2025-12-20 | $191,253.06 | $1,993.14 | $0.00 |
| 2025-12-21 | $189,926.83 | $197.58 | $0.00 |
| 2025-12-22 | $175,387.90 | $606.27 | $0.00 |
| 2025-12-23 | $177,179.42 | $544.04 | $0.00 |
| 2025-12-24 | $178,787.98 | $165.95 | $0.00 |
| 2025-12-25 | $177,208.46 | $66.43 | $0.00 |
| 2025-12-26 | $171,327.19 | $88.14 | $0.00 |
| 2025-12-27 | $175,264.81 | $103.54 | $0.00 |
| 2025-12-28 | $180,073.24 | $45.12 | $0.00 |
| 2025-12-29 | $182,884.20 | $384.08 | $0.00 |
| 2025-12-30 | $177,324.21 | $322.01 | $0.00 |
| 2025-12-31 | $179,126.68 | $921.41 | $0.00 |
| 2026-01-01 | $169,591.35 | $275.14 | $0.00 |
| 2026-01-02 | $177,598.84 | $58.50 | $0.00 |
| 2026-01-03 | $196,306.12 | $344.69 | $0.00 |
| 2026-01-04 | $202,968.58 | $231.13 | $0.00 |
| 2026-01-05 | $205,715.64 | $173.31 | $0.00 |
| 2026-01-06 | $229,913.06 | $442.76 | $0.00 |
| 2026-01-07 | $205,243.63 | $1,538.42 | $0.00 |
| 2026-01-08 | $200,698.44 | $564.76 | $0.00 |
| 2026-01-09 | $201,910.90 | $343.56 | $0.00 |
| 2026-01-10 | $197,553.73 | $535.05 | $0.00 |
| 2026-01-11 | $194,798.18 | $104.86 | $0.00 |
| 2026-01-12 | $193,807.13 | $77.90 | $0.00 |
| 2026-01-13 | $189,877.66 | $322.35 | $0.00 |
| 2026-01-14 | $200,555.56 | $297.71 | $0.00 |
| 2026-01-15 | $195,454.68 | $202.60 | $0.00 |
| 2026-01-16 | $189,145.93 | $243.66 | $0.00 |
| 2026-01-17 | $189,363.05 | $111.87 | $0.00 |
| 2026-01-18 | $188,689.78 | $85.51 | $0.00 |
| 2026-01-19 | $186,123.63 | $70.00 | $0.00 |
| 2026-01-20 | $167,359.81 | $292.38 | $0.00 |
| 2026-01-21 | $157,676.33 | $143.09 | $0.00 |
| 2026-01-22 | $161,796.96 | $471.22 | $0.00 |
| 2026-01-23 | $161,381.70 | $411.48 | $0.00 |
| 2026-01-24 | $160,663.51 | $292.85 | $0.00 |
| 2026-01-25 | $160,724.82 | $27.62 | $0.00 |
| 2026-01-26 | $151,944.04 | $140.88 | $0.00 |
| 2026-01-27 | $156,210.72 | $170.37 | $0.00 |
| 2026-01-28 | $159,898.24 | $101.48 | $0.00 |
| 2026-01-29 | $158,632.31 | $82.36 | $0.00 |
| 2026-01-30 | $148,847.44 | $376.02 | $0.00 |
| 2026-01-31 | $145,723.58 | $680.94 | $0.00 |
| 2026-02-01 | $122,502.93 | $801.70 | $0.00 |
| 2026-02-02 | $120,313.87 | $373.36 | $0.00 |
| 2026-02-03 | $123,559.77 | $422.68 | $0.00 |
| 2026-02-04 | $115,591.10 | $610.73 | $0.00 |
| 2026-02-05 | $114,535.78 | $717.46 | $0.00 |
| 2026-02-06 | $91,404.80 | $2,077.58 | $0.00 |
| 2026-02-07 | $95,937.10 | $855.73 | $0.00 |
| 2026-02-08 | $94,613.03 | $404.55 | $0.00 |
| 2026-02-09 | $91,341.17 | $198.05 | $0.00 |
| 2026-02-10 | $92,334.40 | $451.79 | $0.00 |
| 2026-02-11 | $91,522.00 | $229.42 | $0.00 |
| 2026-02-12 | $88,575.82 | $203.98 | $0.00 |
| 2026-02-13 | $90,553.90 | $208.62 | $0.00 |
| 2026-02-14 | $92,426.08 | $198.87 | $0.00 |
| 2026-02-15 | $105,082.40 | $864.85 | $0.00 |
| 2026-02-16 | $102,096.77 | $256.65 | $0.00 |
| 2026-02-17 | $103,966.35 | $213.03 | $0.00 |
| 2026-02-18 | $101,074.34 | $190.16 | $0.00 |
| 2026-02-19 | $99,423.42 | $144.95 | $0.00 |
| 2026-02-20 | $99,054.29 | $89.57 | $0.00 |
| 2026-02-21 | $101,938.03 | $1,578.49 | $0.00 |
| 2026-02-22 | $103,873.61 | $130.25 | $0.00 |
| 2026-02-23 | $101,681.55 | $58.48 | $0.00 |
| 2026-02-24 | $99,306.22 | $549.99 | $0.00 |
| 2026-02-25 | $97,709.25 | $89.86 | $0.00 |
| 2026-02-26 | $110,260.80 | $353.04 | $0.00 |
| 2026-02-27 | $105,710.95 | $191.92 | $0.00 |
| 2026-02-28 | $104,907.89 | $166.72 | $0.00 |
| 2026-03-01 | $106,358.46 | $383.06 | $0.00 |
| 2026-03-02 | $104,202.05 | $411.12 | $0.00 |
| 2026-03-03 | $106,670.31 | $328.56 | $0.00 |
| 2026-03-04 | $104,255.63 | $1,488.45 | $0.00 |
| 2026-03-05 | $113,317.76 | $506.60 | $0.00 |
| 2026-03-06 | $122,153.23 | $627.87 | $0.00 |
| 2026-03-07 | $120,560.36 | $286.64 | $0.00 |
| 2026-03-08 | $135,339.08 | $563.55 | $0.00 |
| 2026-03-09 | $144,697.79 | $447.77 | $0.00 |
| 2026-03-10 | $173,531.18 | $1,084.46 | $0.00 |
| 2026-03-11 | $173,312.94 | $366.18 | $0.00 |
| 2026-03-12 | $179,177.71 | $153.12 | $0.00 |
| 2026-03-13 | $194,209.13 | $686.03 | $0.00 |
| 2026-03-14 | $215,905.60 | $1,111.16 | $0.00 |
| 2026-03-15 | $215,802.41 | $103.30 | $0.00 |
| 2026-03-16 | $223,900.55 | $174.52 | $0.00 |
| 2026-03-17 | $235,509.10 | $531.85 | $0.00 |
| 2026-03-18 | $229,676.49 | $580.39 | $0.00 |
| 2026-03-19 | $120,845.77 | $4,533.68 | $0.00 |
| 2026-03-20 | $159,140.52 | $6,170.23 | $0.00 |
| 2026-03-21 | $161,042.25 | $359.30 | $0.00 |
| 2026-03-22 | $160,633.24 | $16.13 | $0.00 |
| 2026-03-23 | $153,880.32 | $222.94 | $0.00 |
| 2026-03-24 | $152,694.25 | $968.64 | $0.00 |
| 2026-03-25 | $159,140.53 | $1,131.74 | $0.00 |
| 2026-03-26 | $163,540.85 | $432.84 | $0.00 |
| 2026-03-27 | $154,773.57 | $389.89 | $0.00 |
| 2026-03-28 | $135,347.85 | $1,953.01 | $0.00 |
| 2026-03-29 | $135,916.48 | $1,393.47 | $0.00 |
| 2026-03-30 | $136,775.46 | $238.44 | $0.00 |
| 2026-03-31 | $120,630.60 | $1,349.53 | $0.00 |
| 2026-04-01 | $116,922.23 | $821.59 | $0.00 |
| 2026-04-02 | $114,526.52 | $549.64 | $0.00 |
| 2026-04-03 | $115,329.61 | $272.78 | $0.00 |
| 2026-04-04 | $116,155.57 | $19.31 | $0.00 |
| 2026-04-05 | $116,158.21 | $13.37 | $0.00 |
| 2026-04-06 | $115,075.12 | $69.05 | $0.00 |
| 2026-04-07 | $114,917.64 | $236.73 | $0.00 |
| 2026-04-08 | $123,136.38 | $235.88 | $0.00 |
| 2026-04-09 | $118,824.67 | $147.32 | $0.00 |
| 2026-04-10 | $122,712.87 | $155.52 | $0.00 |
| 2026-04-11 | $116,173.19 | $289.60 | $0.00 |
| 2026-04-12 | $116,096.02 | $56.34 | $0.00 |
| 2026-04-13 | $111,381.10 | $58.18 | $0.00 |
| 2026-04-14 | $118,176.09 | $300.27 | $0.00 |
| 2026-04-15 | $114,302.25 | $78.90 | $0.00 |
| 2026-04-16 | $115,040.14 | $129.66 | $0.00 |
| 2026-04-17 | $119,834.61 | $169.86 | $0.00 |
| 2026-04-18 | $119,949.88 | $136.29 | $0.00 |
| 2026-04-19 | $115,240.73 | $55.32 | $0.00 |
| 2026-04-20 | $111,513.69 | $61.19 | $0.00 |
| 2026-04-21 | $113,512.46 | $57.47 | $0.00 |
| 2026-04-22 | $113,132.26 | $85.88 | $0.00 |
| 2026-04-23 | $97,606.72 | $1,750.73 | $0.00 |
| 2026-04-24 | $98,110.78 | $226.08 | $0.00 |
| 2026-04-25 | $98,811.08 | $17.16 | $0.00 |
| 2026-04-26 | $97,592.81 | $38.63 | $0.00 |
| 2026-04-27 | $97,364.81 | $26.46 | $0.00 |
| 2026-04-28 | $93,355.20 | $137.82 | $0.00 |
| 2026-04-29 | $92,709.75 | $14.66 | $0.00 |
| 2026-04-30 | $89,328.71 | $114.34 | $0.00 |
| 2026-05-01 | $89,128.24 | $41.44 | $0.00 |
| 2026-05-02 | $95,393.75 | $204.42 | $0.00 |
| 2026-05-03 | $95,356.24 | $28.31 | $0.00 |
| 2026-05-04 | $94,162.51 | $59.94 | $0.00 |
| 2026-05-05 | $93,893.07 | $108.71 | $0.00 |
| 2026-05-06 | $96,283.13 | $77.88 | $0.00 |
| 2026-05-07 | $97,069.82 | $158.00 | $0.00 |
| 2026-05-08 | $101,503.81 | $358.32 | $0.00 |
| 2026-05-09 | $104,759.35 | $122.66 | $0.00 |
| 2026-05-10 | $109,106.71 | $179.66 | $0.00 |
| 2026-05-11 | $132,043.01 | $854.39 | $0.00 |
| 2026-05-12 | $127,988.38 | $423.97 | $0.00 |
| 2026-05-13 | $119,820.07 | $359.13 | $0.00 |
| 2026-05-14 | $113,928.43 | $283.99 | $0.00 |
| 2026-05-15 | $110,130.15 | $564.37 | $0.00 |
| 2026-05-16 | $101,090.82 | $181.77 | $0.00 |
| 2026-05-17 | $97,351.77 | $115.35 | $0.00 |
| 2026-05-18 | $96,826.73 | $227.81 | $0.00 |
| 2026-05-19 | $69,795.18 | $1,874.90 | $0.00 |
| 2026-05-20 | $65,505.13 | $368.92 | $0.00 |
| 2026-05-21 | $66,159.22 | $134.70 | $0.00 |
| 2026-05-22 | $67,643.16 | $284.12 | $0.00 |
| 2026-05-23 | $63,603.50 | $172.38 | $0.00 |
| 2026-05-24 | $63,816.52 | $144.85 | $0.00 |
| 2026-05-25 | $61,057.81 | $87.82 | $0.00 |
| 2026-05-26 | $60,468.84 | $85.27 | $0.00 |
| 2026-05-27 | $58,008.86 | $104.32 | $0.00 |
| 2026-05-28 | $54,971.42 | $111.62 | $0.00 |
| 2026-05-29 | $52,738.05 | $66.75 | $0.00 |
| 2026-05-30 | $51,470.77 | $46.18 | $0.00 |
| 2026-05-31 | $52,119.66 | $47.77 | $0.00 |
| 2026-06-01 | $52,499.43 | $98.38 | $0.00 |
| 2026-06-02 | $51,646.20 | $63.80 | $0.00 |
| 2026-06-03 | $47,717.86 | $135.33 | $0.00 |
| 2026-06-04 | $49,071.73 | $135.26 | $0.00 |
| 2026-06-05 | $46,073.45 | $232.26 | $0.00 |
| 2026-06-06 | $42,356.95 | $351.55 | $0.00 |
| 2026-06-07 | $44,232.39 | $197.31 | $0.00 |
| 2026-06-08 | $48,770.03 | $252.59 | $0.00 |
| 2026-06-09 | $49,101.32 | $122.73 | $0.00 |
| 2026-06-10 | $48,402.29 | $256.77 | $0.00 |
| 2026-06-11 | $47,282.65 | $68.87 | $0.00 |
| 2026-06-12 | $49,153.02 | $43.26 | $0.00 |
| 2026-06-13 | $48,558.11 | $45.57 | $0.00 |
| 2026-06-14 | $49,496.75 | $24.10 | $0.00 |
| 2026-06-15 | $51,121.64 | $48.38 | $0.00 |
| 2026-06-16 | $50,990.20 | $66.90 | $0.00 |
| 2026-06-17 | $51,289.74 | $57.83 | $0.00 |
| 2026-06-18 | $49,637.98 | $99.82 | $0.00 |
| 2026-06-19 | $47,153.73 | $80.86 | $0.00 |
| 2026-06-20 | $46,498.14 | $32.99 | $0.00 |
| 2026-06-21 | $46,531.33 | $38.00 | $0.00 |
| 2026-06-22 | $45,519.90 | $21.26 | $0.00 |
| 2026-06-23 | $47,113.85 | $73.28 | $0.00 |
| 2026-06-24 | $44,722.96 | $176.59 | $0.00 |
| 2026-06-25 | $43,675.79 | $83.97 | $0.00 |
| 2026-06-26 | $43,582.51 | $103.26 | $0.00 |
| 2026-06-27 | $44,461.15 | $85.51 | $0.00 |
| 2026-06-28 | $43,715.21 | $50.43 | $0.00 |
| 2026-06-29 | $43,513.20 | $21.53 | $0.00 |
| 2026-06-30 | $44,730.36 | $49.90 | $0.00 |
| 2026-07-01 | $44,027.65 | $27.40 | $0.00 |
| 2026-07-02 | $45,701.18 | $67.91 | $0.00 |
| 2026-07-03 | $46,677.75 | $51.73 | $0.00 |
| 2026-07-04 | $48,982.48 | $47.47 | $0.00 |
| 2026-07-05 | $48,550.98 | $37.34 | $0.00 |
| 2026-07-06 | $48,231.10 | $41.09 | $0.00 |
| 2026-07-07 | $47,839.86 | $63.78 | $0.00 |
| 2026-07-08 | $46,932.07 | $68.16 | $0.00 |
| 2026-07-09 | $46,279.85 | $44.53 | $0.00 |
| 2026-07-10 | $47,945.10 | $36.02 | $0.00 |
| 2026-07-11 | $47,945.10 | $36.02 | $0.00 |
| 2026-07-12 | $47,610.09 | $29.18 | $0.00 |
| 2026-07-12 | $52,920.33 | $423.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
