Trump Media & Technology Group Corp. • Robinhood Token DJT #3143
$4.13 2.63% (1d)
Market Overview
Trump Media & Technology Group Corp. • Robinhood Token current market price is $4.13 with a 24 hour trading volume of $91,375. The total available supply of Trump Media & Technology Group Corp. • Robinhood Token is 207.90K DJT. It has secured Rank 3143 in the cryptocurrency market with a marketcap of $857.83K. The DJT price is 1.5% up in the last one hour.
The high price of the Trump Media & Technology Group Corp. • Robinhood Token is $4.16 and low price is $3.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trump Media & Technology Group Corp. • Robinhood Token Rank
3143
Trump Media & Technology Group Corp. • Robinhood Token Price
$4.13
Market Cap
$857.83K 8.48%
Fully Diluted Valuation
$857.83K
Trading Volume(24h)
$91,375
Circulating Supply
207.90K DJT
Total Supply
207.90K DJT
Max Supply
(Not Available)
High(24h)
$4.16
Low(24h)
$3.91
All-time High
$163.08 97.47%
14 Aug 2026
All-time Low
$3.90 5.84%
08 Nov 2026
Cryptocurrency Trump Media & Technology Group Corp. • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Trump Media & Technology Group Corp. • Robinhood Token Historical Data Chart
1h
1.5%
24h
2.63%
7d
27.09%
14d
33.03%
30d
48.85%
60d
53.13%
200d
0%
1y
0%
Trump Media & Technology Group Corp. • Robinhood Token Historical Data
Historical data of Trump Media & Technology Group Corp. • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $207,826.34 | $8.40 |
| 2026-08-14 | $57,530.82 | $817,358.83 | $8.78 |
| 2026-08-15 | $289,656.47 | $2,107,782.32 | $8.95 |
| 2026-08-16 | $291,898.98 | $884,763.53 | $9.02 |
| 2026-08-17 | $273,909.86 | $156,278.96 | $8.47 |
| 2026-08-18 | $274,561.55 | $228,878.87 | $8.09 |
| 2026-08-19 | $272,015.68 | $134,407.88 | $8.02 |
| 2026-08-20 | $305,871.69 | $1,161,313.30 | $8.44 |
| 2026-08-21 | $313,923.00 | $221,582.47 | $8.66 |
| 2026-08-22 | $394,429.55 | $778,049.42 | $9.16 |
| 2026-08-23 | $441,049.57 | $6,114,006.47 | $10.25 |
| 2026-08-24 | $395,895.77 | $483,940.98 | $9.20 |
| 2026-08-25 | $405,378.67 | $837,353.00 | $9.22 |
| 2026-08-26 | $495,072.77 | $3,460,298.72 | $9.33 |
| 2026-08-27 | $367,874.46 | $2,372,312.24 | $9.56 |
| 2026-08-28 | $340,203.53 | $1,224,604.35 | $9.87 |
| 2026-08-29 | $543,536.46 | $4,749,797.62 | $9.91 |
| 2026-08-30 | $565,364.90 | $2,922,848.19 | $10.31 |
| 2026-08-31 | $604,992.31 | $9,961,941.37 | $11.03 |
| 2026-09-01 | $678,869.69 | $3,155,405.51 | $9.63 |
| 2026-09-02 | $857,788.44 | $4,542,815.21 | $9.23 |
| 2026-09-03 | $1,614,252.16 | $22,668,306.04 | $9.19 |
| 2026-09-04 | $1,652,512.82 | $16,746,298.39 | $9.53 |
| 2026-09-05 | $2,790,793.76 | $22,445,676.42 | $9.04 |
| 2026-09-06 | $2,904,345.30 | $5,916,583.44 | $9.04 |
| 2026-09-07 | $2,912,759.56 | $7,473,279.08 | $9.07 |
| 2026-09-08 | $2,889,171.44 | $6,017,851.71 | $8.99 |
| 2026-09-09 | $2,417,752.16 | $4,271,873.79 | $9.19 |
| 2026-09-10 | $2,301,831.61 | $2,814,631.98 | $8.67 |
| 2026-09-11 | $2,310,797.61 | $6,198,732.06 | $8.79 |
| 2026-09-12 | $2,578,655.28 | $6,876,091.28 | $8.67 |
| 2026-09-13 | $2,571,270.41 | $788,328.30 | $8.64 |
| 2026-09-14 | $2,541,120.42 | $3,574,396.15 | $8.54 |
| 2026-09-15 | $2,310,842.67 | $3,801,157.32 | $8.81 |
| 2026-09-16 | $2,455,922.50 | $1,963,021.01 | $8.57 |
| 2026-09-17 | $2,359,847.71 | $873,227.19 | $8.57 |
| 2026-09-18 | $2,183,872.06 | $1,456,984.40 | $8.66 |
| 2026-09-19 | $2,052,072.72 | $628,488.84 | $8.83 |
| 2026-09-20 | $2,063,781.31 | $2,504,673.75 | $8.88 |
| 2026-09-21 | $2,058,419.45 | $1,056,118.55 | $8.86 |
| 2026-09-22 | $1,893,220.88 | $1,833,931.93 | $9.14 |
| 2026-09-23 | $1,891,033.47 | $911,664.94 | $9.37 |
| 2026-09-24 | $1,906,220.13 | $1,250,273.16 | $9.07 |
| 2026-09-25 | $1,854,319.16 | $1,055,633.85 | $9.10 |
| 2026-09-26 | $1,885,766.83 | $1,079,630.29 | $9.11 |
| 2026-09-27 | $1,881,599.32 | $366,223.68 | $9.09 |
| 2026-09-28 | $1,881,395.49 | $268,174.60 | $9.09 |
| 2026-09-29 | $1,946,979.27 | $1,035,863.52 | $9.11 |
| 2026-09-30 | $1,849,592.84 | $1,914,675.44 | $9.08 |
| 2026-10-01 | $1,820,575.17 | $1,084,906.04 | $9.14 |
| 2026-10-02 | $1,877,173.16 | $458,758.20 | $8.78 |
| 2026-10-03 | $1,839,494.34 | $325,647.76 | $8.92 |
| 2026-10-04 | $1,837,836.54 | $99,952.76 | $8.91 |
| 2026-10-05 | $1,845,094.43 | $176,064.13 | $8.94 |
| 2026-10-06 | $1,865,267.05 | $401,501.28 | $8.66 |
| 2026-10-07 | $1,819,403.81 | $107,483.05 | $8.63 |
| 2026-10-08 | $1,821,837.61 | $308,248.99 | $8.18 |
| 2026-10-09 | $1,771,592.80 | $173,376.47 | $8.22 |
| 2026-10-10 | $1,721,914.81 | $130,114.25 | $8.13 |
| 2026-10-11 | $1,716,880.34 | $40,189.76 | $8.07 |
| 2026-10-12 | $1,723,338.56 | $17,342.48 | $8.10 |
| 2026-10-13 | $1,639,479.94 | $209,557.18 | $7.95 |
| 2026-10-14 | $1,536,517.61 | $84,359.39 | $7.79 |
| 2026-10-15 | $1,451,446.38 | $150,356.12 | $7.19 |
| 2026-10-16 | $1,494,402.74 | $168,597.84 | $7.37 |
| 2026-10-17 | $1,455,673.02 | $81,078.52 | $7.01 |
| 2026-10-18 | $1,453,342.37 | $12,953.74 | $7.00 |
| 2026-10-19 | $1,446,758.35 | $13,381.16 | $6.97 |
| 2026-10-20 | $1,341,857.55 | $78,447.71 | $6.44 |
| 2026-10-21 | $1,354,518.62 | $65,593.80 | $6.49 |
| 2026-10-22 | $1,368,845.07 | $60,987.70 | $6.61 |
| 2026-10-23 | $1,316,031.44 | $69,289.49 | $6.52 |
| 2026-10-24 | $1,337,655.05 | $165,887.06 | $6.39 |
| 2026-10-24 | $1,336,455.18 | $167,006.34 | $6.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
