True TRUE #1456
$0.0812 0.36% (1d)
Market Overview
True current market price is $0.0812 with a 24 hour trading volume of $92,453. The total available supply of True is 100.00M TRUE with a maximum supply of 100.00M TRUE. It has secured Rank 1456 in the cryptocurrency market with a marketcap of $7,542.69K. The TRUE price is 0.04% up in the last one hour.
The high price of the True is $0.105 and low price is $0.0801 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
True Rank
1456
True Price
$0.0812
Market Cap
$7,542.69K 0.36%
Fully Diluted Valuation
$8,115.88K
Trading Volume(24h)
$92,453
Circulating Supply
92.94M TRUE
Total Supply
100.00M TRUE
Max Supply
100.00M TRUE
High(24h)
$0.105
Low(24h)
$0.0801
All-time High
$0.260 68.8%
27 Aug 2025
All-time Low
$0.0123 557.82%
05 Feb 2026
Cryptocurrency True Calculator
Want to convert more cryptocurrencies?
True Historical Data Chart
1h
0.04%
24h
0.36%
7d
1.38%
14d
31.58%
30d
415.27%
60d
208.65%
200d
268.15%
1y
48.3%
True Historical Data
Historical data of True past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $12,361,022.93 | $28,938.44 | $0.14 |
| 2025-09-09 | $12,511,664.43 | $32,464.27 | $0.15 |
| 2025-09-10 | $10,389,910.69 | $160,747.19 | $0.12 |
| 2025-09-11 | $10,112,904.09 | $28,909.49 | $0.12 |
| 2025-09-12 | $8,744,256.67 | $57,071.47 | $0.10 |
| 2025-09-13 | $10,873,652.21 | $116,363.69 | $0.13 |
| 2025-09-14 | $15,882,441.63 | $338,496.98 | $0.18 |
| 2025-09-15 | $14,397,309.04 | $137,948.63 | $0.17 |
| 2025-09-16 | $12,253,376.53 | $94,740.67 | $0.14 |
| 2025-09-17 | $10,460,844.53 | $112,767.19 | $0.12 |
| 2025-09-18 | $9,413,839.30 | $95,999.86 | $0.11 |
| 2025-09-19 | $8,233,664.74 | $208,136.31 | $0.10 |
| 2025-09-20 | $8,171,715.57 | $60,454.43 | $0.10 |
| 2025-09-21 | $9,029,410.02 | $104,739.86 | $0.11 |
| 2025-09-22 | $12,176,859.84 | $226,997.39 | $0.14 |
| 2025-09-23 | $7,816,859.45 | $294,572.79 | $0.09 |
| 2025-09-24 | $7,917,022.60 | $80,826.09 | $0.09 |
| 2025-09-25 | $9,821,551.09 | $118,213.68 | $0.11 |
| 2025-09-26 | $8,298,726.52 | $107,743.08 | $0.10 |
| 2025-09-27 | $9,707,258.07 | $72,681.53 | $0.11 |
| 2025-09-28 | $12,197,535.56 | $253,261.51 | $0.14 |
| 2025-09-29 | $12,286,822.27 | $79,928.26 | $0.14 |
| 2025-09-30 | $10,203,487.14 | $92,311.56 | $0.12 |
| 2025-10-01 | $9,243,378.57 | $56,613.00 | $0.11 |
| 2025-10-02 | $12,008,351.22 | $184,445.37 | $0.14 |
| 2025-10-03 | $13,105,641.49 | $152,187.33 | $0.15 |
| 2025-10-04 | $14,518,911.19 | $125,030.50 | $0.17 |
| 2025-10-05 | $13,280,159.88 | $59,461.19 | $0.15 |
| 2025-10-06 | $13,487,807.54 | $63,726.39 | $0.16 |
| 2025-10-07 | $13,035,027.22 | $307,448.31 | $0.15 |
| 2025-10-08 | $15,273,230.61 | $289,978.18 | $0.18 |
| 2025-10-09 | $17,183,342.58 | $239,872.76 | $0.20 |
| 2025-10-10 | $18,911,902.19 | $544,156.35 | $0.22 |
| 2025-10-11 | $13,820,472.68 | $498,771.53 | $0.16 |
| 2025-10-12 | $10,536,540.15 | $237,997.96 | $0.12 |
| 2025-10-13 | $13,105,787.56 | $230,129.87 | $0.15 |
| 2025-10-14 | $12,795,518.08 | $72,903.07 | $0.15 |
| 2025-10-15 | $12,003,463.26 | $117,855.95 | $0.14 |
| 2025-10-16 | $11,697,481.76 | $115,959.16 | $0.14 |
| 2025-10-17 | $9,567,642.01 | $103,782.32 | $0.11 |
| 2025-10-18 | $8,611,957.02 | $244,012.34 | $0.10 |
| 2025-10-19 | $8,522,654.99 | $21,652.91 | $0.10 |
| 2025-10-20 | $7,590,860.75 | $185,093.01 | $0.09 |
| 2025-10-21 | $7,453,647.11 | $305,069.68 | $0.09 |
| 2025-10-22 | $9,435,786.73 | $326,051.55 | $0.11 |
| 2025-10-23 | $6,909,917.85 | $539,189.34 | $0.08 |
| 2025-10-24 | $7,431,472.73 | $185,270.63 | $0.09 |
| 2025-10-25 | $7,627,491.39 | $122,396.09 | $0.09 |
| 2025-10-26 | $8,675,408.76 | $83,763.90 | $0.10 |
| 2025-10-27 | $8,772,994.08 | $55,475.74 | $0.10 |
| 2025-10-28 | $7,168,567.39 | $160,579.66 | $0.08 |
| 2025-10-29 | $7,000,907.90 | $35,840.02 | $0.08 |
| 2025-10-30 | $5,222,175.04 | $202,353.25 | $0.06 |
| 2025-10-31 | $4,457,603.07 | $153,700.10 | $0.05 |
| 2025-11-01 | $4,738,426.56 | $35,324.14 | $0.05 |
| 2025-11-02 | $4,527,916.31 | $11,582.16 | $0.05 |
| 2025-11-03 | $4,540,005.92 | $28,544.09 | $0.05 |
| 2025-11-04 | $4,302,612.76 | $40,292.69 | $0.05 |
| 2025-11-05 | $3,201,569.96 | $211,540.01 | $0.04 |
| 2025-11-06 | $3,776,973.83 | $37,621.00 | $0.04 |
| 2025-11-07 | $4,045,658.58 | $32,408.08 | $0.05 |
| 2025-11-08 | $5,093,213.19 | $95,920.82 | $0.06 |
| 2025-11-09 | $4,714,118.47 | $24,576.52 | $0.05 |
| 2025-11-10 | $5,613,664.48 | $37,273.21 | $0.06 |
| 2025-11-11 | $5,733,788.93 | $22,312.43 | $0.07 |
| 2025-11-12 | $5,218,531.37 | $54,384.80 | $0.06 |
| 2025-11-13 | $5,180,403.08 | $13,098.96 | $0.06 |
| 2025-11-14 | $4,599,534.45 | $48,981.01 | $0.05 |
| 2025-11-15 | $4,137,424.78 | $20,833.70 | $0.05 |
| 2025-11-16 | $4,224,532.95 | $1,666.12 | $0.05 |
| 2025-11-17 | $3,957,602.77 | $32,905.14 | $0.05 |
| 2025-11-18 | $3,921,500.62 | $4,279.38 | $0.05 |
| 2025-11-19 | $3,737,518.34 | $19,750.43 | $0.04 |
| 2025-11-20 | $3,918,641.89 | $18,879.82 | $0.05 |
| 2025-11-21 | $3,460,441.81 | $69,223.64 | $0.04 |
| 2025-11-22 | $3,196,616.07 | $6,740.52 | $0.04 |
| 2025-11-23 | $3,445,517.38 | $10,006.11 | $0.04 |
| 2025-11-24 | $3,470,096.16 | $603.21 | $0.04 |
| 2025-11-25 | $3,498,315.82 | $3,630.74 | $0.04 |
| 2025-11-26 | $3,429,990.75 | $2,857.50 | $0.04 |
| 2025-11-27 | $3,882,566.96 | $11,831.17 | $0.04 |
| 2025-11-28 | $3,845,143.85 | $693.79 | $0.04 |
| 2025-11-29 | $3,822,193.99 | $1,289.01 | $0.04 |
| 2025-11-30 | $3,758,176.55 | $976.83 | $0.04 |
| 2025-12-01 | $3,748,448.04 | $1,385.69 | $0.04 |
| 2025-12-02 | $4,309,269.62 | $72,440.69 | $0.05 |
| 2025-12-03 | $6,242,660.72 | $287,817.61 | $0.07 |
| 2025-12-04 | $6,220,069.83 | $75,042.47 | $0.07 |
| 2025-12-05 | $5,532,047.16 | $27,905.59 | $0.06 |
| 2025-12-06 | $5,285,396.31 | $22,083.88 | $0.06 |
| 2025-12-07 | $5,705,915.09 | $10,665.35 | $0.07 |
| 2025-12-08 | $5,392,393.53 | $10,013.77 | $0.06 |
| 2025-12-09 | $5,481,272.90 | $2,715.48 | $0.06 |
| 2025-12-10 | $5,705,285.64 | $8,412.19 | $0.07 |
| 2025-12-11 | $5,687,115.54 | $1,833.71 | $0.07 |
| 2025-12-12 | $5,459,164.23 | $3,780.69 | $0.06 |
| 2025-12-13 | $5,119,500.04 | $15,518.12 | $0.06 |
| 2025-12-14 | $5,171,199.74 | $668.84 | $0.06 |
| 2025-12-15 | $5,176,824.32 | $3,556.88 | $0.06 |
| 2025-12-16 | $4,954,829.34 | $16,565.05 | $0.06 |
| 2025-12-17 | $4,956,246.11 | $4,580.95 | $0.06 |
| 2025-12-18 | $3,834,084.84 | $49,436.67 | $0.04 |
| 2025-12-19 | $4,213,146.04 | $18,176.75 | $0.05 |
| 2025-12-20 | $4,466,779.44 | $5,813.31 | $0.05 |
| 2025-12-21 | $4,203,027.15 | $6,940.62 | $0.05 |
| 2025-12-22 | $4,271,837.17 | $1,959.65 | $0.05 |
| 2025-12-23 | $4,239,175.49 | $1,810.51 | $0.05 |
| 2025-12-24 | $4,193,651.14 | $554.68 | $0.05 |
| 2025-12-25 | $4,188,822.32 | $2,560.24 | $0.05 |
| 2025-12-26 | $4,174,121.09 | $3,247.81 | $0.05 |
| 2025-12-27 | $4,192,993.14 | $1,874.46 | $0.05 |
| 2025-12-28 | $4,206,837.95 | $3,415.01 | $0.05 |
| 2025-12-29 | $4,171,349.19 | $1,034.11 | $0.05 |
| 2025-12-30 | $3,881,544.44 | $11,151.86 | $0.04 |
| 2025-12-31 | $3,537,486.59 | $49,305.02 | $0.04 |
| 2026-01-01 | $3,274,145.09 | $11,956.62 | $0.04 |
| 2026-01-02 | $3,244,614.21 | $2,107.80 | $0.04 |
| 2026-01-03 | $3,416,398.91 | $3,170.47 | $0.04 |
| 2026-01-04 | $3,951,531.06 | $32,682.99 | $0.05 |
| 2026-01-05 | $3,934,005.32 | $5,632.44 | $0.05 |
| 2026-01-06 | $4,038,894.18 | $1,264.16 | $0.05 |
| 2026-01-07 | $4,156,926.90 | $1,072.93 | $0.05 |
| 2026-01-08 | $3,903,412.62 | $3,988.45 | $0.04 |
| 2026-01-09 | $3,791,207.67 | $3,179.44 | $0.04 |
| 2026-01-10 | $3,501,259.58 | $8,662.11 | $0.04 |
| 2026-01-11 | $3,392,078.69 | $5,761.72 | $0.04 |
| 2026-01-12 | $3,658,333.64 | $8,627.32 | $0.04 |
| 2026-01-13 | $3,596,555.65 | $8,531.24 | $0.04 |
| 2026-01-14 | $3,840,338.31 | $1,577.71 | $0.04 |
| 2026-01-15 | $3,643,243.17 | $11,931.22 | $0.04 |
| 2026-01-16 | $3,596,716.59 | $1,827.62 | $0.04 |
| 2026-01-17 | $3,663,730.21 | $4,627.83 | $0.04 |
| 2026-01-18 | $3,308,470.50 | $57,484.33 | $0.04 |
| 2026-01-19 | $3,275,335.04 | $4,978.86 | $0.04 |
| 2026-01-20 | $3,099,655.74 | $3,120.78 | $0.04 |
| 2026-01-21 | $2,919,423.93 | $6,232.53 | $0.03 |
| 2026-01-22 | $3,341,127.05 | $29,752.41 | $0.04 |
| 2026-01-23 | $3,311,803.21 | $934.57 | $0.04 |
| 2026-01-24 | $3,039,341.52 | $8,478.85 | $0.03 |
| 2026-01-25 | $2,844,166.60 | $7,077.07 | $0.03 |
| 2026-01-26 | $2,572,084.31 | $9,551.79 | $0.03 |
| 2026-01-27 | $2,648,770.55 | $1,219.37 | $0.03 |
| 2026-01-28 | $2,610,491.15 | $4,827.03 | $0.03 |
| 2026-01-29 | $2,510,981.03 | $9,964.61 | $0.03 |
| 2026-01-30 | $2,436,617.75 | $3,336.59 | $0.03 |
| 2026-01-31 | $2,719,681.59 | $23,187.97 | $0.03 |
| 2026-02-01 | $2,273,528.21 | $6,461.29 | $0.03 |
| 2026-02-02 | $1,352,362.28 | $83,628.11 | $0.02 |
| 2026-02-03 | $1,439,529.98 | $3,746.13 | $0.02 |
| 2026-02-04 | $1,372,876.10 | $419.49 | $0.02 |
| 2026-02-05 | $1,339,842.02 | $1,962.30 | $0.02 |
| 2026-02-06 | $1,338,516.03 | $14,539.75 | $0.01 |
| 2026-02-07 | $1,167,135.06 | $12,504.84 | $0.01 |
| 2026-02-08 | $1,384,759.78 | $1,088.35 | $0.01 |
| 2026-02-09 | $1,331,196.23 | $6,634.95 | $0.02 |
| 2026-02-10 | $1,546,794.27 | $370.72 | $0.02 |
| 2026-02-11 | $1,473,826.78 | $866.77 | $0.01 |
| 2026-02-12 | $1,465,476.85 | $5,236.31 | $0.01 |
| 2026-02-13 | $1,820,388.16 | $128,041.28 | $0.02 |
| 2026-02-14 | $2,538,443.25 | $22,180.08 | $0.03 |
| 2026-02-15 | $3,370,687.67 | $53,913.82 | $0.03 |
| 2026-02-16 | $3,058,091.14 | $11,144.77 | $0.03 |
| 2026-02-17 | $2,627,536.80 | $2,602.51 | $0.03 |
| 2026-02-18 | $2,715,247.95 | $4,254.44 | $0.03 |
| 2026-02-19 | $2,675,160.43 | $12.98 | $0.03 |
| 2026-02-20 | $2,892,143.11 | $3,684.87 | $0.03 |
| 2026-02-21 | $2,528,038.62 | $554.25 | $0.03 |
| 2026-02-22 | $2,246,731.33 | $10,050.01 | $0.03 |
| 2026-02-23 | $2,068,491.07 | $4,244.85 | $0.02 |
| 2026-02-24 | $1,962,935.59 | $4,239.83 | $0.02 |
| 2026-02-25 | $2,247,416.85 | $2,181.62 | $0.02 |
| 2026-02-26 | $2,153,065.56 | $503.75 | $0.02 |
| 2026-02-27 | $2,153,578.29 | $4,231.33 | $0.02 |
| 2026-02-28 | $2,061,393.82 | $44.85 | $0.02 |
| 2026-03-01 | $2,098,190.41 | $93.49 | $0.02 |
| 2026-03-02 | $2,369,733.16 | $545.40 | $0.02 |
| 2026-03-03 | $2,133,109.89 | $2,518.80 | $0.02 |
| 2026-03-04 | $2,071,576.71 | $1,697.93 | $0.02 |
| 2026-03-05 | $2,596,558.57 | $2,984.14 | $0.03 |
| 2026-03-06 | $2,198,343.60 | $492.70 | $0.03 |
| 2026-03-07 | $2,099,052.33 | $29.84 | $0.02 |
| 2026-03-08 | $2,363,475.30 | $608.28 | $0.02 |
| 2026-03-09 | $2,251,598.98 | $1,871.62 | $0.02 |
| 2026-03-10 | $2,003,108.44 | $404.95 | $0.02 |
| 2026-03-11 | $2,154,625.31 | $3,002.04 | $0.02 |
| 2026-03-12 | $2,432,450.33 | $1,029.08 | $0.02 |
| 2026-03-13 | $2,139,600.90 | $3,492.63 | $0.02 |
| 2026-03-14 | $2,207,908.10 | $1,412.92 | $0.03 |
| 2026-03-15 | $2,038,380.55 | $7,585.17 | $0.02 |
| 2026-03-16 | $2,094,006.77 | $564.32 | $0.02 |
| 2026-03-17 | $2,271,581.57 | $931.72 | $0.03 |
| 2026-03-18 | $2,193,347.82 | $1,660.76 | $0.03 |
| 2026-03-19 | $2,090,438.24 | $295.24 | $0.02 |
| 2026-03-20 | $1,929,224.16 | $4,639.52 | $0.02 |
| 2026-03-21 | $1,899,791.39 | $1,422.66 | $0.02 |
| 2026-03-22 | $1,854,418.67 | $1,071.60 | $0.02 |
| 2026-03-23 | $1,855,606.35 | $1,101.95 | $0.02 |
| 2026-03-24 | $2,126,574.56 | $5,974.60 | $0.02 |
| 2026-03-25 | $2,242,384.30 | $4,168.58 | $0.03 |
| 2026-03-26 | $2,250,466.08 | $516.07 | $0.03 |
| 2026-03-27 | $2,129,174.84 | $762.53 | $0.02 |
| 2026-03-28 | $2,015,147.50 | $1,826.85 | $0.02 |
| 2026-03-29 | $1,988,529.58 | $1,142.80 | $0.02 |
| 2026-03-30 | $1,980,070.27 | $570.70 | $0.02 |
| 2026-03-31 | $2,018,597.64 | $549.06 | $0.02 |
| 2026-04-01 | $2,098,297.85 | $1,630.63 | $0.02 |
| 2026-04-02 | $2,194,550.17 | $2,109.55 | $0.03 |
| 2026-04-03 | $2,065,656.93 | $2,386.44 | $0.02 |
| 2026-04-04 | $2,036,023.98 | $2,435.40 | $0.02 |
| 2026-04-05 | $2,013,356.63 | $1,088.55 | $0.02 |
| 2026-04-06 | $2,054,862.40 | $316.42 | $0.02 |
| 2026-04-07 | $2,192,455.13 | $8,718.28 | $0.03 |
| 2026-04-08 | $2,300,340.26 | $380.08 | $0.03 |
| 2026-04-09 | $2,229,851.75 | $453.85 | $0.03 |
| 2026-04-10 | $2,238,905.63 | $269.70 | $0.03 |
| 2026-04-11 | $2,046,277.49 | $8,144.99 | $0.02 |
| 2026-04-12 | $2,069,405.97 | $94.37 | $0.02 |
| 2026-04-13 | $1,720,773.28 | $15,374.59 | $0.02 |
| 2026-04-14 | $1,859,929.53 | $2,158.22 | $0.02 |
| 2026-04-15 | $2,094,241.62 | $13,135.35 | $0.02 |
| 2026-04-16 | $2,137,516.98 | $116.83 | $0.02 |
| 2026-04-17 | $2,142,731.84 | $1,452.63 | $0.02 |
| 2026-04-18 | $2,186,617.23 | $730.06 | $0.02 |
| 2026-04-19 | $2,191,050.98 | $56,182.31 | $0.03 |
| 2026-04-20 | $2,124,512.52 | $78.33 | $0.02 |
| 2026-04-21 | $2,160,850.59 | $349.16 | $0.02 |
| 2026-04-22 | $2,262,167.16 | $7,732.68 | $0.03 |
| 2026-04-23 | $2,329,706.06 | $1,769.36 | $0.03 |
| 2026-04-24 | $2,253,643.50 | $1,336.70 | $0.03 |
| 2026-04-25 | $2,222,284.60 | $891.44 | $0.03 |
| 2026-04-26 | $2,209,347.35 | $118.69 | $0.02 |
| 2026-04-27 | $2,270,782.59 | $92.14 | $0.03 |
| 2026-04-28 | $2,198,544.51 | $278.87 | $0.02 |
| 2026-04-29 | $2,176,601.89 | $538.94 | $0.02 |
| 2026-04-30 | $2,154,702.73 | $744.22 | $0.02 |
| 2026-05-01 | $2,408,833.18 | $9,326.52 | $0.03 |
| 2026-05-02 | $3,456,556.91 | $72,762.14 | $0.04 |
| 2026-05-03 | $4,115,101.58 | $40,509.34 | $0.05 |
| 2026-05-04 | $4,860,510.48 | $67,158.45 | $0.05 |
| 2026-05-05 | $4,625,052.46 | $6,105.45 | $0.05 |
| 2026-05-06 | $4,646,730.51 | $1,185.59 | $0.05 |
| 2026-05-07 | $5,797,728.55 | $699,427.16 | $0.07 |
| 2026-05-08 | $5,247,202.77 | $51,732.49 | $0.06 |
| 2026-05-09 | $5,284,292.17 | $43,553.75 | $0.06 |
| 2026-05-10 | $5,413,431.29 | $18,645.40 | $0.06 |
| 2026-05-11 | $5,599,954.86 | $20,918.08 | $0.06 |
| 2026-05-12 | $5,205,356.55 | $7,031.45 | $0.06 |
| 2026-05-13 | $4,595,537.74 | $68,260.34 | $0.05 |
| 2026-05-14 | $3,844,032.82 | $21,571.85 | $0.04 |
| 2026-05-15 | $4,307,942.87 | $17,191.92 | $0.05 |
| 2026-05-16 | $3,023,511.18 | $60,173.96 | $0.03 |
| 2026-05-17 | $2,942,163.19 | $1,154.80 | $0.03 |
| 2026-05-18 | $3,677,626.74 | $24,566.93 | $0.04 |
| 2026-05-19 | $3,281,620.29 | $16,001.50 | $0.04 |
| 2026-05-20 | $3,199,174.33 | $3,597.11 | $0.04 |
| 2026-05-21 | $2,640,327.32 | $66,851.83 | $0.03 |
| 2026-05-22 | $2,548,344.06 | $18,739.53 | $0.03 |
| 2026-05-23 | $2,742,373.60 | $48,807.45 | $0.03 |
| 2026-05-24 | $2,686,634.78 | $8,507.78 | $0.03 |
| 2026-05-25 | $2,746,584.75 | $32,130.37 | $0.03 |
| 2026-05-26 | $2,575,903.40 | $5,162.71 | $0.03 |
| 2026-05-27 | $2,864,864.65 | $14,876.72 | $0.03 |
| 2026-05-28 | $2,892,301.57 | $16,549.55 | $0.03 |
| 2026-05-29 | $3,573,357.25 | $224,108.06 | $0.04 |
| 2026-05-30 | $3,491,664.65 | $12,173.17 | $0.04 |
| 2026-05-31 | $3,475,203.80 | $575.54 | $0.04 |
| 2026-06-01 | $3,458,700.79 | $2,721.15 | $0.04 |
| 2026-06-02 | $4,248,105.68 | $257,094.25 | $0.05 |
| 2026-06-03 | $4,329,596.01 | $88,981.51 | $0.05 |
| 2026-06-04 | $6,106,595.68 | $78,598.44 | $0.07 |
| 2026-06-05 | $4,321,491.93 | $574.56 | $0.05 |
| 2026-06-06 | $4,939,578.04 | $52,256.36 | $0.06 |
| 2026-06-07 | $3,651,811.37 | $161.93 | $0.04 |
| 2026-06-08 | $5,567,294.74 | $16,902.84 | $0.06 |
| 2026-06-09 | $5,646,045.03 | $13,141.19 | $0.06 |
| 2026-06-10 | $4,100,761.62 | $439.72 | $0.05 |
| 2026-06-11 | $5,482,067.99 | $7,712.48 | $0.06 |
| 2026-06-12 | $5,390,915.40 | $31,599.18 | $0.06 |
| 2026-06-13 | $5,409,444.82 | $15,866.46 | $0.06 |
| 2026-06-14 | $5,002,101.97 | $11,107.59 | $0.06 |
| 2026-06-15 | $4,765,220.32 | $13,941.04 | $0.05 |
| 2026-06-16 | $3,962,184.66 | $282.20 | $0.04 |
| 2026-06-17 | $4,580,746.59 | $3,166.39 | $0.05 |
| 2026-06-18 | $3,771,443.27 | $25,323.08 | $0.04 |
| 2026-06-19 | $3,123,896.19 | $40,561.41 | $0.04 |
| 2026-06-20 | $3,305,798.07 | $7,544.04 | $0.04 |
| 2026-06-21 | $3,700,314.97 | $9,864.77 | $0.04 |
| 2026-06-22 | $3,302,686.24 | $22,864.03 | $0.04 |
| 2026-06-23 | $3,170,231.83 | $20,030.25 | $0.04 |
| 2026-06-24 | $3,527,442.70 | $17,768.26 | $0.04 |
| 2026-06-25 | $3,450,039.98 | $16,642.65 | $0.04 |
| 2026-06-26 | $3,113,691.95 | $32,112.77 | $0.04 |
| 2026-06-27 | $2,827,990.85 | $18,341.11 | $0.03 |
| 2026-06-28 | $2,868,708.31 | $2,624.93 | $0.03 |
| 2026-06-29 | $2,936,588.82 | $1,905.11 | $0.03 |
| 2026-06-30 | $3,229,540.43 | $8,961.98 | $0.04 |
| 2026-07-01 | $3,248,752.19 | $9,710.39 | $0.04 |
| 2026-07-02 | $3,330,572.75 | $1,635.32 | $0.04 |
| 2026-07-03 | $3,750,221.13 | $19,814.55 | $0.04 |
| 2026-07-04 | $3,191,099.62 | $45,691.84 | $0.04 |
| 2026-07-05 | $3,348,368.63 | $3,231.40 | $0.04 |
| 2026-07-06 | $3,105,666.85 | $28,481.02 | $0.04 |
| 2026-07-07 | $3,162,012.51 | $8,854.27 | $0.04 |
| 2026-07-08 | $2,924,869.67 | $11,518.74 | $0.03 |
| 2026-07-09 | $2,939,569.07 | $38,179.67 | $0.03 |
| 2026-07-10 | $2,647,424.57 | $8,157.06 | $0.03 |
| 2026-07-11 | $2,686,112.32 | $5,119.38 | $0.03 |
| 2026-07-12 | $2,598,987.55 | $1,822.99 | $0.03 |
| 2026-07-13 | $2,667,556.12 | $1,239.24 | $0.03 |
| 2026-07-14 | $2,606,269.54 | $870.44 | $0.03 |
| 2026-07-15 | $2,761,490.10 | $5,711.41 | $0.03 |
| 2026-07-16 | $2,394,174.09 | $26,779.22 | $0.03 |
| 2026-07-17 | $2,527,914.85 | $7,630.71 | $0.03 |
| 2026-07-18 | $2,165,817.89 | $12,430.16 | $0.02 |
| 2026-07-19 | $2,191,881.11 | $1,188.06 | $0.02 |
| 2026-07-20 | $2,030,076.01 | $5,702.79 | $0.02 |
| 2026-07-21 | $2,202,182.65 | $8,161.57 | $0.02 |
| 2026-07-22 | $2,771,348.12 | $25,925.20 | $0.03 |
| 2026-07-23 | $2,718,307.01 | $2,520.52 | $0.03 |
| 2026-07-24 | $2,643,153.13 | $506.09 | $0.03 |
| 2026-07-25 | $2,592,756.34 | $1,798.98 | $0.03 |
| 2026-07-26 | $2,570,803.23 | $1,686.31 | $0.03 |
| 2026-07-27 | $2,615,304.94 | $1,966.15 | $0.03 |
| 2026-07-28 | $2,462,658.48 | $3,108.15 | $0.03 |
| 2026-07-29 | $2,195,243.24 | $14,235.40 | $0.02 |
| 2026-07-30 | $2,190,045.16 | $531.90 | $0.02 |
| 2026-07-31 | $1,964,130.08 | $7,381.30 | $0.02 |
| 2026-08-01 | $2,027,296.25 | $3,939.18 | $0.02 |
| 2026-08-02 | $2,005,860.21 | $204.02 | $0.02 |
| 2026-08-03 | $2,054,983.16 | $905.75 | $0.02 |
| 2026-08-04 | $2,128,376.94 | $4,605.91 | $0.02 |
| 2026-08-05 | $2,111,803.35 | $604.88 | $0.02 |
| 2026-08-06 | $2,352,296.05 | $7,057.65 | $0.03 |
| 2026-08-07 | $2,332,201.66 | $2,300.24 | $0.03 |
| 2026-08-08 | $2,340,348.86 | $856.30 | $0.03 |
| 2026-08-09 | $2,240,369.33 | $3,819.03 | $0.03 |
| 2026-08-10 | $2,152,400.56 | $1,952.52 | $0.02 |
| 2026-08-11 | $2,111,092.90 | $70.88 | $0.02 |
| 2026-08-12 | $2,121,885.02 | $1.12 | $0.02 |
| 2026-08-13 | $1,879,147.89 | $10,457.80 | $0.02 |
| 2026-08-14 | $1,809,118.56 | $15,052.99 | $0.02 |
| 2026-08-15 | $1,795,175.10 | $19.08 | $0.02 |
| 2026-08-16 | $1,732,871.13 | $2,741.70 | $0.02 |
| 2026-08-17 | $1,403,756.45 | $18,180.50 | $0.02 |
| 2026-08-18 | $1,521,809.88 | $13,747.24 | $0.02 |
| 2026-08-19 | $1,504,359.36 | $415.81 | $0.02 |
| 2026-08-20 | $1,791,582.41 | $15,465.93 | $0.02 |
| 2026-08-21 | $1,710,125.49 | $9,672.14 | $0.02 |
| 2026-08-22 | $1,858,470.46 | $2,748.15 | $0.02 |
| 2026-08-23 | $2,031,622.77 | $9,778.22 | $0.02 |
| 2026-08-24 | $2,146,440.36 | $88,228.89 | $0.02 |
| 2026-08-25 | $2,235,918.98 | $15,596.49 | $0.03 |
| 2026-08-26 | $2,024,060.92 | $5,185.39 | $0.02 |
| 2026-08-27 | $2,034,091.19 | $1,451.73 | $0.02 |
| 2026-08-28 | $1,803,959.21 | $7,862.92 | $0.02 |
| 2026-08-29 | $1,618,687.30 | $11,726.98 | $0.02 |
| 2026-08-30 | $1,706,198.88 | $6,374.17 | $0.02 |
| 2026-08-31 | $2,127,448.78 | $20,732.21 | $0.02 |
| 2026-09-01 | $1,897,108.30 | $9,695.62 | $0.02 |
| 2026-09-02 | $1,663,927.85 | $17,592.16 | $0.02 |
| 2026-09-03 | $1,625,133.41 | $8,771.32 | $0.02 |
| 2026-09-04 | $1,705,535.89 | $268.90 | $0.02 |
| 2026-09-05 | $1,541,052.91 | $4,478.12 | $0.02 |
| 2026-09-06 | $1,422,877.53 | $8,042.44 | $0.02 |
| 2026-09-07 | $1,400,465.78 | $5,442.18 | $0.02 |
| 2026-09-07 | $1,276,437.79 | $13,281.91 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
