TROLL TROLL #512
$0.0383 1.6% (1d)
Market Overview
TROLL current market price is $0.0383 with a 24 hour trading volume of $1,974.90K. The total available supply of TROLL is 1.00B TROLL with a maximum supply of 1.00B TROLL. It has secured Rank 512 in the cryptocurrency market with a marketcap of $38.26M. The TROLL price is 1.03% up in the last one hour.
The high price of the TROLL is $0.0398 and low price is $0.0377 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TROLL Rank
512
TROLL Price
$0.0383
Market Cap
$38.26M 1.62%
Fully Diluted Valuation
$38.26M
Trading Volume(24h)
$1,974.90K
Circulating Supply
1.00B TROLL
Total Supply
1.00B TROLL
Max Supply
1.00B TROLL
High(24h)
$0.0398
Low(24h)
$0.0377
All-time High
$0.283 86.45%
22 Aug 2025
All-time Low
$0.003870 889.62%
21 Apr 2025
Cryptocurrency TROLL Calculator
Want to convert more cryptocurrencies?
TROLL Historical Data Chart
1h
1.03%
24h
1.6%
7d
8.33%
14d
2.11%
30d
9.5%
60d
45.79%
200d
34.63%
1y
77.84%
TROLL Historical Data
Historical data of TROLL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $194,924,946.07 | $55,898,353.15 | $0.19 |
| 2025-08-08 | $170,636,696.44 | $38,722,412.17 | $0.17 |
| 2025-08-09 | $211,648,376.05 | $42,088,369.64 | $0.21 |
| 2025-08-10 | $216,044,453.76 | $33,111,991.47 | $0.22 |
| 2025-08-11 | $212,633,109.20 | $24,618,813.68 | $0.21 |
| 2025-08-12 | $177,939,535.67 | $28,509,477.13 | $0.18 |
| 2025-08-13 | $156,511,757.65 | $30,916,572.88 | $0.16 |
| 2025-08-14 | $170,573,155.83 | $42,572,208.28 | $0.17 |
| 2025-08-15 | $166,697,706.06 | $26,293,387.91 | $0.17 |
| 2025-08-16 | $186,142,187.31 | $23,535,508.64 | $0.19 |
| 2025-08-17 | $164,908,659.69 | $11,297,343.19 | $0.17 |
| 2025-08-18 | $187,768,911.46 | $19,082,597.49 | $0.19 |
| 2025-08-19 | $163,021,445.89 | $17,861,671.60 | $0.16 |
| 2025-08-20 | $175,942,876.31 | $18,535,586.83 | $0.17 |
| 2025-08-21 | $227,383,565.73 | $33,762,214.81 | $0.23 |
| 2025-08-22 | $226,674,227.87 | $38,093,697.58 | $0.23 |
| 2025-08-23 | $274,718,793.97 | $30,272,814.07 | $0.28 |
| 2025-08-24 | $247,400,747.72 | $14,693,856.65 | $0.25 |
| 2025-08-25 | $244,256,440.35 | $14,930,720.61 | $0.24 |
| 2025-08-26 | $204,806,493.73 | $17,129,821.16 | $0.21 |
| 2025-08-27 | $210,750,524.49 | $12,391,543.44 | $0.21 |
| 2025-08-28 | $176,226,063.06 | $14,168,249.52 | $0.18 |
| 2025-08-29 | $183,834,854.85 | $15,382,862.98 | $0.18 |
| 2025-08-30 | $159,698,037.80 | $18,983,220.44 | $0.16 |
| 2025-08-31 | $143,487,570.60 | $13,527,510.10 | $0.14 |
| 2025-09-01 | $145,046,035.53 | $9,270,014.80 | $0.14 |
| 2025-09-02 | $133,177,051.38 | $15,941,527.43 | $0.13 |
| 2025-09-03 | $174,085,412.03 | $16,084,419.64 | $0.17 |
| 2025-09-04 | $196,596,844.18 | $32,423,709.95 | $0.20 |
| 2025-09-05 | $211,608,052.97 | $26,323,021.60 | $0.21 |
| 2025-09-06 | $185,341,212.78 | $17,931,587.10 | $0.19 |
| 2025-09-07 | $167,399,857.30 | $13,459,504.70 | $0.17 |
| 2025-09-08 | $170,926,544.50 | $9,809,589.02 | $0.17 |
| 2025-09-09 | $185,982,071.32 | $11,175,405.47 | $0.19 |
| 2025-09-10 | $171,682,382.56 | $11,521,198.22 | $0.17 |
| 2025-09-11 | $165,203,023.04 | $16,072,671.10 | $0.17 |
| 2025-09-12 | $175,461,453.25 | $9,477,061.07 | $0.18 |
| 2025-09-13 | $173,799,357.85 | $11,389,330.61 | $0.17 |
| 2025-09-14 | $176,733,755.54 | $12,162,869.76 | $0.18 |
| 2025-09-15 | $156,128,897.41 | $13,094,800.49 | $0.16 |
| 2025-09-16 | $144,861,397.61 | $13,277,493.25 | $0.15 |
| 2025-09-17 | $151,694,968.49 | $7,710,459.74 | $0.15 |
| 2025-09-18 | $139,894,834.47 | $10,795,925.71 | $0.14 |
| 2025-09-19 | $123,511,466.80 | $18,376,749.93 | $0.12 |
| 2025-09-20 | $121,414,726.38 | $13,849,235.50 | $0.12 |
| 2025-09-21 | $109,398,020.69 | $13,505,348.37 | $0.11 |
| 2025-09-22 | $108,074,018.22 | $8,629,686.09 | $0.11 |
| 2025-09-23 | $127,058,076.39 | $17,182,464.69 | $0.13 |
| 2025-09-24 | $144,104,501.37 | $31,346,607.96 | $0.14 |
| 2025-09-25 | $137,317,671.03 | $16,753,693.19 | $0.14 |
| 2025-09-26 | $150,041,410.69 | $22,113,936.17 | $0.15 |
| 2025-09-27 | $168,834,043.72 | $30,700,054.46 | $0.17 |
| 2025-09-28 | $138,424,421.99 | $14,533,854.62 | $0.14 |
| 2025-09-29 | $160,890,576.93 | $14,722,212.32 | $0.16 |
| 2025-09-30 | $156,909,374.83 | $20,184,430.41 | $0.16 |
| 2025-10-01 | $137,463,891.06 | $12,528,800.20 | $0.14 |
| 2025-10-02 | $148,225,738.98 | $11,992,809.83 | $0.15 |
| 2025-10-03 | $164,549,965.87 | $15,709,127.69 | $0.17 |
| 2025-10-04 | $160,392,394.40 | $16,246,660.19 | $0.16 |
| 2025-10-05 | $145,461,715.91 | $12,141,958.60 | $0.15 |
| 2025-10-06 | $141,663,603.05 | $10,984,831.41 | $0.14 |
| 2025-10-07 | $142,518,284.53 | $8,564,426.54 | $0.14 |
| 2025-10-08 | $127,636,583.94 | $11,944,061.94 | $0.13 |
| 2025-10-09 | $135,876,416.51 | $15,393,399.67 | $0.14 |
| 2025-10-10 | $128,821,548.56 | $10,197,498.67 | $0.13 |
| 2025-10-11 | $102,202,849.58 | $14,734,985.03 | $0.10 |
| 2025-10-12 | $88,222,983.31 | $14,517,567.91 | $0.09 |
| 2025-10-13 | $113,508,875.25 | $12,077,072.48 | $0.11 |
| 2025-10-14 | $127,827,128.21 | $11,327,611.29 | $0.13 |
| 2025-10-15 | $112,208,118.24 | $10,892,348.10 | $0.11 |
| 2025-10-16 | $98,448,101.67 | $7,896,198.08 | $0.10 |
| 2025-10-17 | $91,358,874.65 | $9,561,224.90 | $0.09 |
| 2025-10-18 | $85,280,624.61 | $10,500,286.31 | $0.09 |
| 2025-10-19 | $99,557,493.92 | $9,458,451.22 | $0.10 |
| 2025-10-20 | $95,953,107.23 | $6,244,466.49 | $0.10 |
| 2025-10-21 | $96,884,883.39 | $7,516,030.91 | $0.10 |
| 2025-10-22 | $88,334,206.27 | $8,047,001.08 | $0.09 |
| 2025-10-23 | $81,490,953.12 | $8,271,971.79 | $0.08 |
| 2025-10-24 | $84,742,420.45 | $5,770,650.16 | $0.08 |
| 2025-10-25 | $86,395,910.64 | $4,568,680.40 | $0.09 |
| 2025-10-26 | $84,497,344.06 | $3,833,676.07 | $0.08 |
| 2025-10-27 | $101,326,417.65 | $8,661,827.81 | $0.10 |
| 2025-10-28 | $100,942,510.98 | $7,602,608.71 | $0.10 |
| 2025-10-29 | $95,770,267.66 | $4,923,124.71 | $0.10 |
| 2025-10-30 | $92,063,442.92 | $5,089,825.54 | $0.09 |
| 2025-10-31 | $83,112,215.96 | $8,847,501.97 | $0.08 |
| 2025-11-01 | $82,669,725.65 | $5,347,199.67 | $0.08 |
| 2025-11-02 | $79,797,245.11 | $3,913,856.41 | $0.08 |
| 2025-11-03 | $77,815,902.95 | $3,571,095.63 | $0.08 |
| 2025-11-04 | $59,822,929.88 | $10,565,447.77 | $0.06 |
| 2025-11-05 | $51,231,512.92 | $9,663,185.47 | $0.05 |
| 2025-11-06 | $50,800,380.44 | $9,162,768.94 | $0.05 |
| 2025-11-07 | $43,103,812.42 | $7,552,755.49 | $0.04 |
| 2025-11-08 | $51,926,632.42 | $7,049,307.97 | $0.05 |
| 2025-11-09 | $48,022,298.76 | $4,257,935.02 | $0.05 |
| 2025-11-10 | $56,892,577.05 | $7,960,816.60 | $0.06 |
| 2025-11-11 | $56,424,478.34 | $5,787,844.58 | $0.06 |
| 2025-11-12 | $47,315,053.61 | $5,735,449.12 | $0.05 |
| 2025-11-13 | $47,217,866.39 | $5,587,302.81 | $0.05 |
| 2025-11-14 | $45,051,984.06 | $4,747,587.06 | $0.04 |
| 2025-11-15 | $36,212,872.46 | $6,326,134.03 | $0.04 |
| 2025-11-16 | $37,290,426.60 | $2,885,846.67 | $0.04 |
| 2025-11-17 | $35,334,362.37 | $4,592,868.01 | $0.04 |
| 2025-11-18 | $32,183,846.17 | $4,310,883.02 | $0.03 |
| 2025-11-19 | $39,200,142.22 | $5,475,978.77 | $0.04 |
| 2025-11-20 | $38,396,532.33 | $4,225,620.41 | $0.04 |
| 2025-11-21 | $38,499,492.76 | $6,015,723.92 | $0.04 |
| 2025-11-22 | $35,975,110.90 | $3,883,136.41 | $0.04 |
| 2025-11-23 | $38,281,748.70 | $3,199,254.94 | $0.04 |
| 2025-11-24 | $38,845,890.59 | $2,922,925.47 | $0.04 |
| 2025-11-25 | $42,148,942.30 | $3,621,387.17 | $0.04 |
| 2025-11-26 | $41,787,818.39 | $3,024,573.66 | $0.04 |
| 2025-11-27 | $40,855,448.15 | $4,066,682.04 | $0.04 |
| 2025-11-28 | $39,268,126.18 | $3,273,962.81 | $0.04 |
| 2025-11-29 | $38,017,788.05 | $2,732,301.38 | $0.04 |
| 2025-11-30 | $35,736,484.06 | $2,845,957.11 | $0.04 |
| 2025-12-01 | $34,793,865.28 | $2,393,690.24 | $0.03 |
| 2025-12-02 | $30,001,340.86 | $3,996,217.26 | $0.03 |
| 2025-12-03 | $32,664,224.24 | $2,943,890.97 | $0.03 |
| 2025-12-04 | $33,916,199.74 | $2,762,696.09 | $0.03 |
| 2025-12-05 | $28,765,820.73 | $3,923,806.84 | $0.03 |
| 2025-12-06 | $28,876,674.58 | $2,554,793.61 | $0.03 |
| 2025-12-07 | $26,127,747.80 | $2,161,898.83 | $0.03 |
| 2025-12-08 | $27,600,831.36 | $2,792,814.11 | $0.03 |
| 2025-12-09 | $32,948,241.77 | $6,311,046.71 | $0.03 |
| 2025-12-10 | $34,997,018.47 | $4,433,471.16 | $0.03 |
| 2025-12-11 | $31,936,021.12 | $2,168,384.82 | $0.03 |
| 2025-12-12 | $35,174,727.16 | $3,657,540.69 | $0.04 |
| 2025-12-13 | $38,606,708.41 | $6,596,117.82 | $0.04 |
| 2025-12-14 | $38,415,088.64 | $2,921,358.62 | $0.04 |
| 2025-12-15 | $35,265,998.58 | $2,160,198.03 | $0.04 |
| 2025-12-16 | $32,662,479.28 | $2,618,867.98 | $0.03 |
| 2025-12-17 | $38,245,275.95 | $3,300,831.49 | $0.04 |
| 2025-12-18 | $37,777,110.88 | $5,018,026.75 | $0.04 |
| 2025-12-19 | $36,620,814.60 | $3,920,035.37 | $0.04 |
| 2025-12-20 | $34,373,410.75 | $3,409,525.49 | $0.03 |
| 2025-12-21 | $32,322,491.11 | $2,101,392.52 | $0.03 |
| 2025-12-22 | $32,241,537.87 | $2,138,945.11 | $0.03 |
| 2025-12-23 | $33,025,970.00 | $1,976,222.93 | $0.03 |
| 2025-12-24 | $30,337,644.39 | $2,378,912.04 | $0.03 |
| 2025-12-25 | $29,635,493.80 | $1,818,864.55 | $0.03 |
| 2025-12-26 | $29,011,434.90 | $2,014,246.70 | $0.03 |
| 2025-12-27 | $29,167,351.15 | $1,710,202.84 | $0.03 |
| 2025-12-28 | $29,105,375.06 | $1,978,128.12 | $0.03 |
| 2025-12-29 | $28,737,033.50 | $1,662,930.58 | $0.03 |
| 2025-12-30 | $26,825,241.47 | $2,711,796.06 | $0.03 |
| 2025-12-31 | $26,949,775.92 | $2,281,094.17 | $0.03 |
| 2026-01-01 | $24,684,607.01 | $2,276,373.57 | $0.02 |
| 2026-01-02 | $29,477,082.53 | $3,258,024.85 | $0.03 |
| 2026-01-03 | $32,181,423.03 | $5,393,218.24 | $0.03 |
| 2026-01-04 | $33,064,842.23 | $2,862,294.18 | $0.03 |
| 2026-01-05 | $39,405,332.70 | $4,627,672.95 | $0.04 |
| 2026-01-06 | $37,286,832.17 | $2,902,848.42 | $0.04 |
| 2026-01-07 | $35,904,751.08 | $2,039,256.95 | $0.04 |
| 2026-01-08 | $32,291,609.90 | $2,009,937.69 | $0.03 |
| 2026-01-09 | $32,145,010.20 | $1,574,314.22 | $0.03 |
| 2026-01-10 | $79,634,142.39 | $2,177,468.55 | $0.08 |
| 2026-01-11 | $74,909,747.24 | $2,346,139.27 | $0.07 |
| 2026-01-12 | $79,468,865.62 | $2,149,381.24 | $0.08 |
| 2026-01-13 | $70,600,813.72 | $2,577,494.64 | $0.07 |
| 2026-01-14 | $86,706,320.73 | $1,926,458.63 | $0.09 |
| 2026-01-15 | $63,935,288.96 | $3,215,676.11 | $0.06 |
| 2026-01-16 | $74,144,534.13 | $2,405,470.69 | $0.07 |
| 2026-01-17 | $60,052,390.31 | $3,331,915.54 | $0.06 |
| 2026-01-18 | $26,594,476.59 | $1,981,418.96 | $0.03 |
| 2026-01-19 | $72,600,794.02 | $2,366,438.20 | $0.07 |
| 2026-01-20 | $82,876,531.50 | $1,902,065.93 | $0.08 |
| 2026-01-21 | $49,858,231.88 | $3,708,124.79 | $0.05 |
| 2026-01-22 | $43,202,862.56 | $5,611,689.94 | $0.04 |
| 2026-01-23 | $41,289,272.36 | $11,313,528.78 | $0.04 |
| 2026-01-24 | $49,247,057.83 | $4,847,030.35 | $0.05 |
| 2026-01-25 | $63,539,606.86 | $2,862,048.97 | $0.06 |
| 2026-01-26 | $52,121,938.59 | $3,776,954.88 | $0.05 |
| 2026-01-27 | $59,092,141.08 | $3,097,900.28 | $0.06 |
| 2026-01-28 | $52,875,843.95 | $3,930,955.34 | $0.05 |
| 2026-01-29 | $63,848,229.14 | $2,742,508.20 | $0.06 |
| 2026-01-30 | $60,429,361.59 | $2,886,257.82 | $0.06 |
| 2026-01-31 | $59,941,568.68 | $2,844,830.74 | $0.06 |
| 2026-02-01 | $68,908,874.43 | $2,292,663.55 | $0.07 |
| 2026-02-02 | $82,606,322.15 | $1,804,449.86 | $0.08 |
| 2026-02-03 | $60,036,076.43 | $2,892,607.82 | $0.06 |
| 2026-02-04 | $79,400,807.40 | $1,900,488.98 | $0.08 |
| 2026-02-05 | $71,670,707.71 | $2,163,939.35 | $0.07 |
| 2026-02-06 | $59,114,067.18 | $2,704,454.69 | $0.06 |
| 2026-02-07 | $50,812,461.34 | $3,541,005.99 | $0.05 |
| 2026-02-08 | $71,620,719.47 | $2,154,737.10 | $0.07 |
| 2026-02-09 | $83,319,483.67 | $1,772,352.13 | $0.08 |
| 2026-02-10 | $16,453,069.34 | $1,089,554.22 | $0.02 |
| 2026-02-11 | $15,695,039.22 | $1,254,374.20 | $0.02 |
| 2026-02-12 | $73,177,939.57 | $2,050,966.13 | $0.07 |
| 2026-02-13 | $69,732,864.66 | $2,170,841.65 | $0.07 |
| 2026-02-14 | $66,652,538.94 | $2,313,771.05 | $0.07 |
| 2026-02-15 | $58,704,765.42 | $2,819,273.44 | $0.06 |
| 2026-02-16 | $78,775,874.40 | $1,873,100.93 | $0.08 |
| 2026-02-17 | $75,101,738.94 | $1,997,350.63 | $0.08 |
| 2026-02-18 | $71,284,194.52 | $2,125,462.80 | $0.07 |
| 2026-02-19 | $63,618,213.42 | $2,492,034.75 | $0.06 |
| 2026-02-20 | $65,437,710.76 | $2,434,726.38 | $0.07 |
| 2026-02-21 | $80,967,614.05 | $1,868,323.24 | $0.08 |
| 2026-02-22 | $76,724,007.71 | $1,967,647.07 | $0.08 |
| 2026-02-23 | $82,137,707.95 | $1,784,521.19 | $0.08 |
| 2026-02-24 | $68,184,164.62 | $2,259,408.77 | $0.07 |
| 2026-02-25 | $72,749,209.21 | $2,082,004.07 | $0.07 |
| 2026-02-26 | $87,649,272.93 | $1,665,906.58 | $0.09 |
| 2026-02-27 | $83,990,008.23 | $1,741,579.50 | $0.08 |
| 2026-02-28 | $87,969,588.10 | $1,640,310.32 | $0.09 |
| 2026-03-01 | $79,203,298.86 | $1,862,340.39 | $0.08 |
| 2026-03-02 | $85,967,718.35 | $1,679,866.13 | $0.09 |
| 2026-03-03 | $86,596,294.81 | $1,668,494.56 | $0.09 |
| 2026-03-04 | $76,815,774.35 | $1,936,971.75 | $0.08 |
| 2026-03-05 | $87,848,481.77 | $1,646,344.43 | $0.09 |
| 2026-03-06 | $101,547,668.79 | $1,384,526.15 | $0.10 |
| 2026-03-07 | $89,241,680.41 | $1,607,113.06 | $0.09 |
| 2026-03-08 | $86,387,031.03 | $1,666,082.52 | $0.09 |
| 2026-03-09 | $88,460,711.79 | $1,611,685.81 | $0.09 |
| 2026-03-10 | $81,712,675.25 | $1,778,193.16 | $0.08 |
| 2026-03-11 | $83,502,769.82 | $1,733,980.49 | $0.08 |
| 2026-03-12 | $13,879,100.89 | $575,209.17 | $0.01 |
| 2026-03-13 | $96,321,563.89 | $1,462,412.89 | $0.10 |
| 2026-03-14 | $84,546,300.01 | $1,702,599.68 | $0.08 |
| 2026-03-15 | $95,173,615.73 | $1,481,963.70 | $0.10 |
| 2026-03-16 | $80,491,462.93 | $1,817,772.00 | $0.08 |
| 2026-03-17 | $80,366,503.88 | $1,822,978.21 | $0.08 |
| 2026-03-18 | $74,865,239.93 | $2,003,741.02 | $0.07 |
| 2026-03-19 | $80,054,546.32 | $1,823,048.24 | $0.08 |
| 2026-03-20 | $100,187,197.38 | $1,394,950.46 | $0.10 |
| 2026-03-21 | $13,328,818.64 | $640,371.95 | $0.01 |
| 2026-03-22 | $98,745,287.53 | $1,412,551.26 | $0.10 |
| 2026-03-23 | $103,489,778.55 | $1,333,676.76 | $0.10 |
| 2026-03-24 | $79,883,732.63 | $1,805,130.03 | $0.08 |
| 2026-03-25 | $87,292,750.12 | $1,622,827.39 | $0.09 |
| 2026-03-26 | $86,669,176.20 | $1,636,147.38 | $0.09 |
| 2026-03-27 | $96,085,339.81 | $1,444,932.83 | $0.10 |
| 2026-03-28 | $11,288,673.87 | $808,241.11 | $0.01 |
| 2026-03-29 | $12,278,440.13 | $1,103,513.51 | $0.01 |
| 2026-03-30 | $11,859,323.89 | $734,571.84 | $0.01 |
| 2026-03-31 | $11,979,527.15 | $572,388.12 | $0.01 |
| 2026-04-01 | $12,270,884.34 | $705,969.70 | $0.01 |
| 2026-04-02 | $12,018,176.52 | $741,496.15 | $0.01 |
| 2026-04-03 | $11,433,974.58 | $912,971.31 | $0.01 |
| 2026-04-04 | $11,424,795.86 | $836,411.41 | $0.01 |
| 2026-04-05 | $11,590,860.39 | $680,185.62 | $0.01 |
| 2026-04-06 | $11,404,416.93 | $690,753.23 | $0.01 |
| 2026-04-07 | $11,123,633.31 | $583,948.47 | $0.01 |
| 2026-04-08 | $12,196,510.32 | $517,710.32 | $0.01 |
| 2026-04-09 | $11,818,287.11 | $440,862.12 | $0.01 |
| 2026-04-10 | $11,770,131.13 | $476,865.02 | $0.01 |
| 2026-04-11 | $17,210,941.18 | $2,261,706.84 | $0.02 |
| 2026-04-12 | $16,102,274.40 | $5,035,773.62 | $0.02 |
| 2026-04-13 | $14,687,310.82 | $1,911,510.00 | $0.01 |
| 2026-04-14 | $16,259,850.26 | $1,781,855.48 | $0.02 |
| 2026-04-15 | $15,458,012.80 | $709,424.38 | $0.02 |
| 2026-04-16 | $16,043,655.81 | $645,576.87 | $0.02 |
| 2026-04-17 | $16,814,185.03 | $1,262,716.15 | $0.02 |
| 2026-04-18 | $14,940,190.02 | $1,463,204.82 | $0.01 |
| 2026-04-19 | $16,332,783.81 | $1,928,937.34 | $0.02 |
| 2026-04-20 | $21,450,749.00 | $5,029,202.95 | $0.02 |
| 2026-04-21 | $20,951,871.92 | $5,160,974.07 | $0.02 |
| 2026-04-22 | $20,121,155.24 | $1,817,504.98 | $0.02 |
| 2026-04-23 | $20,364,088.97 | $1,188,367.35 | $0.02 |
| 2026-04-24 | $22,057,886.17 | $1,720,011.60 | $0.02 |
| 2026-04-25 | $22,394,987.65 | $1,379,959.50 | $0.02 |
| 2026-04-26 | $21,401,200.85 | $608,624.24 | $0.02 |
| 2026-04-27 | $20,505,601.27 | $1,054,881.36 | $0.02 |
| 2026-04-28 | $17,789,916.16 | $1,150,964.73 | $0.02 |
| 2026-04-29 | $19,239,058.93 | $1,248,177.21 | $0.02 |
| 2026-04-30 | $17,237,871.30 | $759,047.73 | $0.02 |
| 2026-05-01 | $17,061,981.56 | $632,109.04 | $0.02 |
| 2026-05-02 | $20,942,293.56 | $2,777,343.01 | $0.02 |
| 2026-05-03 | $27,700,305.13 | $4,377,830.58 | $0.03 |
| 2026-05-04 | $50,802,772.41 | $26,230,572.07 | $0.05 |
| 2026-05-05 | $43,972,789.22 | $9,739,546.13 | $0.04 |
| 2026-05-06 | $42,919,121.64 | $6,845,180.03 | $0.04 |
| 2026-05-07 | $51,627,207.49 | $10,315,617.66 | $0.05 |
| 2026-05-08 | $46,248,331.85 | $2,310,302.34 | $0.05 |
| 2026-05-09 | $49,997,002.69 | $3,570,915.10 | $0.05 |
| 2026-05-10 | $55,345,298.32 | $5,434,726.16 | $0.06 |
| 2026-05-11 | $118,011,187.34 | $59,478,626.11 | $0.12 |
| 2026-05-12 | $119,367,098.34 | $29,156,851.20 | $0.12 |
| 2026-05-13 | $104,234,907.80 | $22,508,954.54 | $0.10 |
| 2026-05-14 | $131,035,473.57 | $28,189,042.19 | $0.13 |
| 2026-05-15 | $130,605,876.97 | $17,758,979.25 | $0.13 |
| 2026-05-16 | $116,716,506.46 | $16,635,556.77 | $0.12 |
| 2026-05-17 | $114,823,972.39 | $6,955,029.52 | $0.11 |
| 2026-05-18 | $110,481,563.14 | $5,954,130.24 | $0.11 |
| 2026-05-19 | $113,772,462.22 | $4,468,797.31 | $0.11 |
| 2026-05-20 | $108,456,336.97 | $5,072,557.90 | $0.11 |
| 2026-05-21 | $115,024,220.76 | $4,934,905.98 | $0.12 |
| 2026-05-22 | $116,701,292.31 | $5,276,677.06 | $0.12 |
| 2026-05-23 | $101,941,479.88 | $7,716,662.26 | $0.10 |
| 2026-05-24 | $114,718,523.75 | $7,878,564.39 | $0.11 |
| 2026-05-25 | $109,116,006.23 | $4,339,599.07 | $0.11 |
| 2026-05-26 | $103,256,470.70 | $6,006,766.93 | $0.10 |
| 2026-05-27 | $83,993,609.95 | $10,786,596.24 | $0.08 |
| 2026-05-28 | $63,709,177.88 | $5,728,433.19 | $0.06 |
| 2026-05-29 | $75,707,804.90 | $13,429,896.30 | $0.08 |
| 2026-05-30 | $86,558,665.22 | $9,958,114.06 | $0.09 |
| 2026-05-31 | $85,053,131.03 | $6,134,120.15 | $0.09 |
| 2026-06-01 | $76,258,331.37 | $3,475,152.87 | $0.08 |
| 2026-06-02 | $74,235,961.59 | $7,455,266.39 | $0.07 |
| 2026-06-03 | $68,848,788.12 | $2,412,850.61 | $0.07 |
| 2026-06-04 | $75,864,363.93 | $6,198,304.82 | $0.08 |
| 2026-06-05 | $68,508,938.13 | $4,452,292.92 | $0.07 |
| 2026-06-06 | $67,989,485.08 | $7,709,338.43 | $0.07 |
| 2026-06-07 | $72,537,353.19 | $1,802,394.28 | $0.07 |
| 2026-06-08 | $73,426,727.17 | $3,940,039.60 | $0.07 |
| 2026-06-09 | $77,154,928.34 | $4,602,160.96 | $0.08 |
| 2026-06-10 | $72,179,406.91 | $4,009,230.60 | $0.07 |
| 2026-06-11 | $65,645,426.66 | $2,669,303.97 | $0.07 |
| 2026-06-12 | $67,863,415.70 | $1,128,976.85 | $0.07 |
| 2026-06-13 | $71,404,069.23 | $2,129,444.10 | $0.07 |
| 2026-06-14 | $77,807,477.86 | $1,533,207.19 | $0.08 |
| 2026-06-15 | $81,978,004.10 | $4,952,642.41 | $0.08 |
| 2026-06-16 | $77,525,345.55 | $3,461,987.43 | $0.08 |
| 2026-06-17 | $72,075,229.60 | $2,799,954.27 | $0.07 |
| 2026-06-18 | $68,781,143.02 | $2,086,119.73 | $0.07 |
| 2026-06-19 | $66,728,659.94 | $3,471,510.54 | $0.07 |
| 2026-06-20 | $66,754,978.33 | $1,895,624.35 | $0.07 |
| 2026-06-21 | $70,379,405.80 | $2,440,036.53 | $0.07 |
| 2026-06-22 | $68,225,225.64 | $2,093,283.54 | $0.07 |
| 2026-06-23 | $65,607,589.83 | $2,466,581.99 | $0.07 |
| 2026-06-24 | $61,065,959.30 | $4,870,446.58 | $0.06 |
| 2026-06-25 | $54,372,675.03 | $3,320,792.28 | $0.05 |
| 2026-06-26 | $52,920,379.15 | $2,707,631.35 | $0.05 |
| 2026-06-27 | $55,647,854.07 | $2,254,136.89 | $0.06 |
| 2026-06-28 | $54,437,864.92 | $885,202.24 | $0.05 |
| 2026-06-29 | $50,617,371.51 | $1,794,330.33 | $0.05 |
| 2026-06-30 | $54,228,986.92 | $4,481,883.94 | $0.05 |
| 2026-07-01 | $52,518,552.12 | $3,275,162.90 | $0.05 |
| 2026-07-02 | $61,465,722.70 | $3,071,058.14 | $0.06 |
| 2026-07-03 | $64,850,836.97 | $4,651,775.41 | $0.06 |
| 2026-07-04 | $67,163,563.76 | $3,393,898.34 | $0.07 |
| 2026-07-05 | $63,961,733.16 | $3,060,853.75 | $0.06 |
| 2026-07-06 | $59,670,371.68 | $2,627,252.52 | $0.06 |
| 2026-07-07 | $59,292,662.81 | $3,907,986.37 | $0.06 |
| 2026-07-08 | $55,448,129.09 | $3,602,895.15 | $0.06 |
| 2026-07-09 | $52,395,253.25 | $5,313,681.93 | $0.05 |
| 2026-07-10 | $54,509,033.83 | $4,004,464.86 | $0.05 |
| 2026-07-11 | $51,729,360.28 | $3,504,256.47 | $0.05 |
| 2026-07-12 | $54,466,832.86 | $2,915,992.07 | $0.05 |
| 2026-07-13 | $54,733,793.31 | $2,446,158.37 | $0.05 |
| 2026-07-14 | $49,947,677.55 | $1,997,680.78 | $0.05 |
| 2026-07-15 | $50,974,837.27 | $2,780,397.45 | $0.05 |
| 2026-07-16 | $48,004,983.68 | $2,439,723.46 | $0.05 |
| 2026-07-17 | $43,566,456.86 | $2,720,529.26 | $0.04 |
| 2026-07-18 | $41,574,963.55 | $3,039,083.98 | $0.04 |
| 2026-07-19 | $46,377,139.10 | $3,268,929.19 | $0.05 |
| 2026-07-20 | $43,366,269.38 | $2,546,357.24 | $0.04 |
| 2026-07-21 | $43,108,794.52 | $2,247,242.93 | $0.04 |
| 2026-07-22 | $44,298,510.85 | $1,779,441.73 | $0.04 |
| 2026-07-23 | $40,201,731.15 | $2,414,323.91 | $0.04 |
| 2026-07-24 | $38,160,512.46 | $3,159,765.95 | $0.04 |
| 2026-07-25 | $37,937,493.47 | $2,375,962.39 | $0.04 |
| 2026-07-26 | $38,516,403.35 | $1,962,257.50 | $0.04 |
| 2026-07-27 | $53,603,101.30 | $5,528,478.55 | $0.05 |
| 2026-07-28 | $42,771,297.80 | $3,714,329.80 | $0.04 |
| 2026-07-29 | $48,101,894.30 | $3,452,787.67 | $0.05 |
| 2026-07-30 | $43,560,261.75 | $2,554,475.52 | $0.04 |
| 2026-07-31 | $42,775,494.14 | $2,540,827.88 | $0.04 |
| 2026-08-01 | $39,282,988.14 | $2,652,798.97 | $0.04 |
| 2026-08-02 | $38,876,346.47 | $2,599,031.82 | $0.04 |
| 2026-08-03 | $38,373,033.43 | $3,161,944.61 | $0.04 |
| 2026-08-04 | $37,715,847.94 | $2,944,762.03 | $0.04 |
| 2026-08-05 | $38,458,509.23 | $2,398,692.27 | $0.04 |
| 2026-08-06 | $38,819,074.73 | $2,696,838.44 | $0.04 |
| 2026-08-06 | $38,578,662.59 | $2,244,629.19 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
