Treehouse AVAX TAVAX N/A
$9.72 2.09% (1d)
Market Overview
Treehouse AVAX current market price is $9.72 with a 24 hour trading volume of $965. The total available supply of Treehouse AVAX is 676.00K TAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,571.92K. The TAVAX price is 0% down in the last one hour.
The high price of the Treehouse AVAX is $9.75 and low price is $9.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Treehouse AVAX Rank
(Not Available)
Treehouse AVAX Price
$9.72
Market Cap
$6,571.92K 2.09%
Fully Diluted Valuation
$6,571.92K
Trading Volume(24h)
$965
Circulating Supply
676.00K TAVAX
Total Supply
676.00K TAVAX
Max Supply
(Not Available)
High(24h)
$9.75
Low(24h)
$9.49
All-time High
$43.51 77.66%
23 Sep 2025
All-time Low
$5.84 66.49%
20 Jun 2026
Cryptocurrency Treehouse AVAX Calculator
Want to convert more cryptocurrencies?
Treehouse AVAX Historical Data Chart
1h
0%
24h
2.09%
7d
0%
14d
1.14%
30d
0%
60d
0%
200d
14.08%
1y
67.41%
Treehouse AVAX Historical Data
Historical data of Treehouse AVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $8.79 | $29.30 |
| 2025-09-03 | $0.00 | $956.03 | $30.04 |
| 2025-09-04 | $0.00 | $31,744.78 | $30.78 |
| 2025-09-05 | $0.00 | $2,246.60 | $29.72 |
| 2025-09-06 | $0.00 | $154.12 | $29.95 |
| 2025-09-07 | $0.00 | $60.74 | $29.98 |
| 2025-09-08 | $282,389.23 | $123.11 | $30.51 |
| 2025-09-09 | $294,415.07 | $201.44 | $30.97 |
| 2025-09-10 | $308,232.78 | $38.35 | $31.83 |
| 2025-09-11 | $427,042.59 | $5,572.07 | $36.03 |
| 2025-09-12 | $509,551.34 | $8,242.81 | $35.69 |
| 2025-09-13 | $511,118.41 | $36.66 | $35.52 |
| 2025-09-14 | $556,899.41 | $14,440.08 | $36.80 |
| 2025-09-15 | $713,781.78 | $612.70 | $36.54 |
| 2025-09-16 | $711,792.92 | $813.39 | $36.14 |
| 2025-09-17 | $724,655.19 | $6,371.52 | $36.78 |
| 2025-09-18 | $725,880.69 | $1,298.78 | $40.11 |
| 2025-09-19 | $826,993.48 | $2,330.61 | $41.91 |
| 2025-09-20 | $817,248.29 | $6,038.00 | $41.41 |
| 2025-09-21 | $844,348.52 | $12,574.99 | $40.51 |
| 2025-09-22 | $862,116.39 | $11.02 | $40.52 |
| 2025-09-23 | $925,713.33 | $4,046.51 | $43.42 |
| 2025-09-24 | $939,625.57 | $4,990.46 | $41.27 |
| 2025-09-25 | $945,041.83 | $44,847.68 | $41.33 |
| 2025-09-26 | $810,358.48 | $486.37 | $35.32 |
| 2025-09-27 | $805,368.54 | $4.29 | $35.08 |
| 2025-09-28 | $828,827.61 | $89.81 | $35.19 |
| 2025-09-29 | $863,482.18 | $1,192.60 | $36.70 |
| 2025-09-30 | $886,582.86 | $3,783.94 | $37.55 |
| 2025-10-01 | $898,242.76 | $13,944.16 | $36.75 |
| 2025-10-02 | $900,481.05 | $13,944.16 | $36.75 |
| 2025-10-03 | $934,304.93 | $3,357.87 | $38.01 |
| 2025-10-04 | $959,871.44 | $1,849.57 | $38.35 |
| 2025-10-05 | $956,832.12 | $680.54 | $38.16 |
| 2025-10-06 | $956,864.75 | $680.54 | $38.16 |
| 2025-10-07 | $973,129.83 | $680.54 | $38.16 |
| 2025-10-08 | $972,671.52 | $680.54 | $38.16 |
| 2025-10-09 | $903,299.10 | $738.53 | $35.38 |
| 2025-10-10 | $891,907.34 | $203.96 | $34.76 |
| 2025-10-11 | $655,746.10 | $144.98 | $25.46 |
| 2025-10-12 | $686,659.16 | $4,171.30 | $26.30 |
| 2025-10-13 | $722,499.05 | $544.98 | $27.73 |
| 2025-10-14 | $768,168.41 | $2,461.76 | $29.08 |
| 2025-10-15 | $721,843.71 | $1,465.60 | $27.13 |
| 2025-10-16 | $798,456.92 | $1,465.60 | $27.13 |
| 2025-10-17 | $770,459.43 | $2,875.59 | $25.77 |
| 2025-10-18 | $733,128.86 | $14,118.00 | $24.45 |
| 2025-10-19 | $749,337.91 | $15,206.02 | $24.85 |
| 2025-10-20 | $769,786.50 | $1,129.91 | $25.34 |
| 2025-10-21 | $1,166,006.90 | $50.87 | $25.00 |
| 2025-10-22 | $1,118,769.22 | $10.24 | $23.72 |
| 2025-10-23 | $1,097,544.19 | $57.44 | $23.38 |
| 2025-10-24 | $1,124,348.18 | $4,880.98 | $23.51 |
| 2025-10-25 | $1,144,867.59 | $2,643.42 | $23.96 |
| 2025-10-26 | $1,178,731.52 | $884.95 | $24.19 |
| 2025-10-27 | $1,146,827.76 | $321.67 | $25.62 |
| 2025-10-28 | $1,121,233.65 | $3,605.37 | $25.07 |
| 2025-10-29 | $1,075,171.79 | $35,066.94 | $23.99 |
| 2025-10-30 | $1,065,860.89 | $2,130.14 | $23.86 |
| 2025-10-31 | $1,004,671.86 | $99,165.49 | $22.36 |
| 2025-11-01 | $1,012,625.75 | $7.89 | $22.47 |
| 2025-11-02 | $1,021,638.69 | $25.44 | $23.09 |
| 2025-11-03 | $1,055,811.18 | $215.44 | $23.26 |
| 2025-11-04 | $939,030.65 | $19,986.42 | $20.54 |
| 2025-11-05 | $900,968.60 | $1,165.14 | $19.74 |
| 2025-11-06 | $936,070.66 | $4,105.29 | $20.43 |
| 2025-11-07 | $903,293.43 | $6,965.09 | $19.85 |
| 2025-11-08 | $995,849.98 | $2,750.85 | $21.96 |
| 2025-11-09 | $983,208.11 | $3,610.47 | $21.55 |
| 2025-11-10 | $1,000,899.78 | $3,524.78 | $22.38 |
| 2025-11-11 | $1,017,175.13 | $3,401.56 | $21.87 |
| 2025-11-12 | $959,915.31 | $136.32 | $21.03 |
| 2025-11-13 | $970,590.55 | $286.89 | $20.89 |
| 2025-11-14 | $924,893.02 | $313.87 | $19.90 |
| 2025-11-15 | $871,787.05 | $1,372.82 | $18.65 |
| 2025-11-16 | $886,455.82 | $1,423.69 | $19.08 |
| 2025-11-17 | $881,086.90 | $92.64 | $18.97 |
| 2025-11-18 | $811,275.63 | $6,320.24 | $17.37 |
| 2025-11-19 | $844,500.95 | $29.39 | $17.42 |
| 2025-11-20 | $829,371.54 | $29.93 | $17.74 |
| 2025-11-21 | $792,367.35 | $96.19 | $16.89 |
| 2025-11-22 | $751,479.03 | $5,831.31 | $16.02 |
| 2025-11-23 | $750,155.20 | $2,910.14 | $16.47 |
| 2025-11-24 | $770,000.65 | $2,897.73 | $16.40 |
| 2025-11-25 | $814,866.36 | $6,676.63 | $17.16 |
| 2025-11-26 | $830,800.26 | $2,457.46 | $17.48 |
| 2025-11-27 | $859,589.17 | $41.94 | $18.44 |
| 2025-11-28 | $882,315.39 | $37.74 | $18.58 |
| 2025-11-29 | $881,107.10 | $37.71 | $18.56 |
| 2025-11-30 | $818,171.65 | $132.59 | $17.24 |
| 2025-12-01 | $810,025.32 | $129.91 | $16.89 |
| 2025-12-02 | $718,893.58 | $889.99 | $15.49 |
| 2025-12-03 | $765,995.33 | $2,674.44 | $16.60 |
| 2025-12-04 | $829,587.57 | $574.30 | $17.96 |
| 2025-12-05 | $804,589.51 | $1,052.56 | $17.43 |
| 2025-12-06 | $769,024.58 | $26.25 | $16.45 |
| 2025-12-08 | $756,436.60 | $26.58 | $16.65 |
| 2025-12-10 | $775,283.96 | $39.26 | $17.32 |
| 2025-12-11 | $809,842.08 | $68.60 | $17.53 |
| 2025-12-12 | $768,117.69 | $45.25 | $16.64 |
| 2025-12-13 | $692,425.72 | $4,039.34 | $16.21 |
| 2025-12-14 | $705,514.85 | $4.14 | $16.54 |
| 2025-12-15 | $683,568.53 | $8,965.63 | $15.98 |
| 2025-12-16 | $652,777.62 | $16,128.67 | $15.31 |
| 2025-12-17 | $779,404.78 | $3,869.88 | $15.31 |
| 2025-12-18 | $746,063.23 | $24,040.04 | $14.66 |
| 2025-12-19 | $721,409.92 | $158.16 | $14.18 |
| 2025-12-20 | $772,305.66 | $289.82 | $15.19 |
| 2025-12-21 | $770,855.99 | $120.81 | $15.14 |
| 2025-12-22 | $764,694.10 | $3,784.45 | $15.01 |
| 2025-12-23 | $768,896.26 | $2,023.45 | $15.11 |
| 2025-12-24 | $768,997.77 | $2.70 | $14.91 |
| 2025-12-25 | $765,824.56 | $103.94 | $15.00 |
| 2025-12-26 | $762,264.60 | $29.37 | $14.97 |
| 2025-12-27 | $782,175.67 | $1,735.29 | $15.30 |
| 2025-12-28 | $803,180.97 | $441.46 | $15.76 |
| 2025-12-29 | $814,907.65 | $292.84 | $15.93 |
| 2025-12-30 | $785,219.24 | $890.54 | $15.33 |
| 2025-12-31 | $796,380.00 | $26,962.80 | $15.53 |
| 2026-01-01 | $779,416.53 | $42,833.14 | $15.20 |
| 2026-01-02 | $696,997.27 | $122.63 | $13.59 |
| 2026-01-03 | $704,922.52 | $3,204.62 | $13.74 |
| 2026-01-04 | $714,122.62 | $17.99 | $13.92 |
| 2026-01-05 | $729,512.91 | $57.39 | $14.22 |
| 2026-01-06 | $738,503.66 | $318.99 | $14.39 |
| 2026-01-07 | $918,759.50 | $11.99 | $17.90 |
| 2026-01-08 | $720,014.29 | $212.42 | $14.03 |
| 2026-01-09 | $707,777.32 | $7,940.15 | $13.79 |
| 2026-01-10 | $702,452.41 | $85.40 | $13.68 |
| 2026-01-11 | $704,497.11 | $37.73 | $13.73 |
| 2026-01-12 | $898,145.20 | $6.95 | $17.51 |
| 2026-01-13 | $689,756.60 | $735.57 | $13.45 |
| 2026-01-14 | $934,980.70 | $537.64 | $18.23 |
| 2026-01-15 | $743,851.59 | $780.88 | $14.50 |
| 2026-01-16 | $869,119.96 | $33.94 | $17.08 |
| 2026-01-17 | $854,574.78 | $2,943.91 | $16.80 |
| 2026-01-18 | $865,372.26 | $238.11 | $17.01 |
| 2026-01-19 | $640,375.05 | $5.30 | $12.59 |
| 2026-01-20 | $641,282.09 | $80.32 | $12.60 |
| 2026-01-21 | $761,374.60 | $31.15 | $14.96 |
| 2026-01-22 | $2,958,273.44 | $568.17 | $58.12 |
| 2026-01-23 | $769,470.63 | $1,056.05 | $15.09 |
| 2026-01-24 | $765,676.31 | $22.56 | $15.01 |
| 2026-01-25 | $610,393.12 | $45.34 | $11.94 |
| 2026-01-27 | $595,732.78 | $3.73 | $11.66 |
| 2026-01-28 | $615,242.54 | $3.85 | $12.04 |
| 2026-01-29 | $764,396.37 | $524.67 | $14.96 |
| 2026-01-30 | $559,848.61 | $2.19 | $10.95 |
| 2026-01-31 | $550,689.35 | $15.59 | $10.77 |
| 2026-02-01 | $644,280.06 | $357.68 | $12.60 |
| 2026-02-02 | $501,247.11 | $5.63 | $9.84 |
| 2026-02-03 | $639,550.87 | $5,803.87 | $12.56 |
| 2026-02-05 | $557,661.46 | $2,782.88 | $11.50 |
| 2026-02-06 | $497,966.63 | $4,906.98 | $10.27 |
| 2026-02-07 | $423,325.43 | $13.52 | $9.17 |
| 2026-02-08 | $527,028.48 | $18.14 | $11.41 |
| 2026-02-09 | $523,982.86 | $22.72 | $11.35 |
| 2026-02-10 | $517,566.42 | $218.96 | $11.20 |
| 2026-02-11 | $7,652,924.15 | $1,845.04 | $10.85 |
| 2026-02-12 | $6,195,510.03 | $17.63 | $8.78 |
| 2026-02-13 | $6,211,381.33 | $17.67 | $8.80 |
| 2026-02-16 | $8,079,363.88 | $89.50 | $11.45 |
| 2026-02-17 | $6,444,540.35 | $268.17 | $9.13 |
| 2026-02-18 | $8,001,495.22 | $152.35 | $11.34 |
| 2026-02-19 | $7,747,529.27 | $263.81 | $10.98 |
| 2026-02-20 | $6,297,980.06 | $19.89 | $8.93 |
| 2026-02-21 | $8,043,052.49 | $22.82 | $11.40 |
| 2026-02-22 | $7,974,541.78 | $33.70 | $11.30 |
| 2026-02-26 | $8,238,032.46 | $26.01 | $11.68 |
| 2026-02-27 | $6,461,854.95 | $114.87 | $9.16 |
| 2026-03-08 | $7,885,452.41 | $1.33 | $11.18 |
| 2026-03-09 | $7,743,363.51 | $1.31 | $10.97 |
| 2026-03-11 | $8,367,750.30 | $143.26 | $11.86 |
| 2026-03-12 | $8,382,722.81 | $143.52 | $11.88 |
| 2026-03-13 | $8,476,310.84 | $3.35 | $12.01 |
| 2026-03-14 | $8,460,855.77 | $114.88 | $11.99 |
| 2026-03-15 | $6,733,074.34 | $91.42 | $9.54 |
| 2026-03-16 | $9,111,802.52 | $21.73 | $12.91 |
| 2026-03-17 | $9,183,947.65 | $21.90 | $13.02 |
| 2026-03-26 | $8,291,484.01 | $17.30 | $11.75 |
| 2026-03-27 | $6,242,305.06 | $263.94 | $8.85 |
| 2026-03-30 | $7,567,850.90 | $32.18 | $10.97 |
| 2026-03-31 | $7,559,180.45 | $31.86 | $10.96 |
| 2026-04-03 | $7,759,270.48 | $17.01 | $11.25 |
| 2026-04-04 | $7,655,128.08 | $16.79 | $11.10 |
| 2026-04-09 | $7,806,042.27 | $115.21 | $11.32 |
| 2026-04-10 | $8,067,802.71 | $158.92 | $11.70 |
| 2026-04-11 | $8,008,443.93 | $14.93 | $11.62 |
| 2026-04-12 | $8,056,723.38 | $15.02 | $11.69 |
| 2026-04-15 | $7,987,035.21 | $18.92 | $11.59 |
| 2026-04-16 | $8,106,570.58 | $38.40 | $11.76 |
| 2026-04-17 | $8,145,774.64 | $120.43 | $11.82 |
| 2026-04-20 | $7,956,367.69 | $15,399.99 | $11.54 |
| 2026-04-21 | $8,085,047.29 | $5,442.26 | $11.73 |
| 2026-04-22 | $8,187,222.29 | $1,196.41 | $11.88 |
| 2026-04-23 | $8,019,508.11 | $1,171.91 | $11.63 |
| 2026-04-24 | $8,062,864.38 | $36.12 | $11.70 |
| 2026-04-25 | $8,063,775.54 | $1,853.92 | $11.70 |
| 2026-04-26 | $8,037,809.18 | $5,518.02 | $11.66 |
| 2026-04-27 | $7,951,587.56 | $2,755.36 | $11.54 |
| 2026-04-29 | $7,856,716.32 | $1,781.45 | $11.40 |
| 2026-04-30 | $7,829,370.62 | $19,644.62 | $11.36 |
| 2026-05-01 | $7,803,248.08 | $2,272.91 | $11.32 |
| 2026-05-04 | $7,942,775.42 | $87.03 | $11.53 |
| 2026-05-05 | $7,876,520.95 | $5,660.15 | $11.43 |
| 2026-05-06 | $8,200,929.89 | $4,052.62 | $11.90 |
| 2026-05-07 | $8,233,026.13 | $4,069.19 | $11.95 |
| 2026-05-11 | $8,695,171.79 | $101.18 | $12.62 |
| 2026-05-12 | $8,674,808.28 | $107,150.56 | $12.74 |
| 2026-05-13 | $8,469,101.82 | $3,406.18 | $12.44 |
| 2026-05-17 | $7,973,484.43 | $590.18 | $11.71 |
| 2026-05-18 | $7,897,679.53 | $7,066.34 | $11.60 |
| 2026-05-19 | $7,927,865.13 | $1,487.47 | $11.64 |
| 2026-05-20 | $8,010,474.91 | $763.96 | $11.76 |
| 2026-05-21 | $7,987,075.15 | $762.25 | $11.73 |
| 2026-05-22 | $8,112,488.26 | $782.46 | $11.91 |
| 2026-05-25 | $7,888,930.28 | $5,503.31 | $11.58 |
| 2026-05-29 | $6,097,150.89 | $521.93 | $8.96 |
| 2026-06-01 | $7,506,935.91 | $33.10 | $11.03 |
| 2026-06-02 | $7,572,385.65 | $33.54 | $11.13 |
| 2026-06-03 | $7,104,288.04 | $7.42 | $10.44 |
| 2026-06-04 | $6,913,095.96 | $543.31 | $10.16 |
| 2026-06-05 | $6,614,635.40 | $194.24 | $9.72 |
| 2026-06-06 | $5,771,744.46 | $385.48 | $8.48 |
| 2026-06-07 | $5,722,894.87 | $144.86 | $8.41 |
| 2026-06-08 | $5,848,008.89 | $257.41 | $8.60 |
| 2026-06-10 | $5,630,834.53 | $2,950.83 | $8.28 |
| 2026-06-14 | $5,756,187.42 | $1.53 | $8.46 |
| 2026-06-15 | $5,781,044.02 | $1.54 | $8.50 |
| 2026-06-20 | $4,043,039.93 | $0.94 | $5.94 |
| 2026-07-01 | $5,783,008.64 | $5.10 | $8.50 |
| 2026-07-02 | $5,738,126.80 | $5.06 | $8.43 |
| 2026-07-03 | $5,854,067.88 | $51.72 | $8.60 |
| 2026-07-04 | $5,986,946.91 | $13.77 | $8.80 |
| 2026-07-12 | $5,525,137.99 | $8.11 | $8.12 |
| 2026-07-13 | $5,525,838.86 | $10,518.40 | $8.14 |
| 2026-07-14 | $5,550,003.57 | $5,051.70 | $8.18 |
| 2026-07-15 | $5,769,717.22 | $84.74 | $8.50 |
| 2026-07-16 | $5,766,966.36 | $341.37 | $8.50 |
| 2026-07-17 | $5,612,454.73 | $329.75 | $8.27 |
| 2026-07-18 | $5,669,396.80 | $503.15 | $8.35 |
| 2026-07-19 | $5,660,727.83 | $249.40 | $8.34 |
| 2026-07-20 | $5,580,082.99 | $2,459.83 | $8.22 |
| 2026-07-21 | $5,697,903.67 | $3,348.03 | $8.40 |
| 2026-07-22 | $5,671,733.25 | $3,353.85 | $8.37 |
| 2026-07-23 | $5,731,521.93 | $2,543.01 | $8.46 |
| 2026-07-24 | $5,419,916.71 | $3,186.32 | $8.00 |
| 2026-07-25 | $5,459,510.44 | $3,133.37 | $8.07 |
| 2026-07-26 | $5,870,723.71 | $3,308.93 | $8.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
