Treehouse AVAX TAVAX N/A
$8.55 0.26% (1d)
Market Overview
Treehouse AVAX current market price is $8.55 with a 24 hour trading volume of $22. The total available supply of Treehouse AVAX is 676.17K TAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,778.14K. The TAVAX price is 0% down in the last one hour.
The high price of the Treehouse AVAX is $8.64 and low price is $8.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Treehouse AVAX Rank
(Not Available)
Treehouse AVAX Price
$8.55
Market Cap
$5,778.14K 0.26%
Fully Diluted Valuation
$5,778.14K
Trading Volume(24h)
$22
Circulating Supply
676.17K TAVAX
Total Supply
676.17K TAVAX
Max Supply
(Not Available)
High(24h)
$8.64
Low(24h)
$8.47
All-time High
$43.51 80.36%
23 Sep 2025
All-time Low
$5.84 46.35%
20 Jun 2026
Cryptocurrency Treehouse AVAX Calculator
Want to convert more cryptocurrencies?
Treehouse AVAX Historical Data Chart
1h
0%
24h
0.26%
7d
2.17%
14d
0%
30d
0%
60d
0%
200d
37.61%
1y
0%
Treehouse AVAX Historical Data
Historical data of Treehouse AVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $199.50 | $29.20 |
| 2025-09-03 | $0.00 | $199.50 | $29.20 |
| 2025-09-04 | $0.00 | $31,772.04 | $30.81 |
| 2025-09-05 | $0.00 | $2,250.53 | $29.78 |
| 2025-09-06 | $0.00 | $154.11 | $29.94 |
| 2025-09-07 | $0.00 | $36.27 | $30.03 |
| 2025-09-08 | $278,009.30 | $60.85 | $30.03 |
| 2025-09-09 | $294,113.66 | $201.09 | $30.92 |
| 2025-09-10 | $307,809.70 | $38.33 | $31.81 |
| 2025-09-11 | $427,099.58 | $5,552.79 | $35.90 |
| 2025-09-12 | $509,685.27 | $8,253.80 | $35.74 |
| 2025-09-13 | $510,451.72 | $36.56 | $35.42 |
| 2025-09-14 | $555,657.75 | $14,411.49 | $36.72 |
| 2025-09-15 | $690,206.94 | $145.51 | $35.99 |
| 2025-09-16 | $706,419.66 | $1,408.70 | $35.87 |
| 2025-09-17 | $721,930.59 | $6,329.49 | $36.63 |
| 2025-09-18 | $723,706.82 | $18.26 | $36.82 |
| 2025-09-19 | $827,199.93 | $1,512.74 | $41.94 |
| 2025-09-20 | $817,724.83 | $2,973.42 | $41.41 |
| 2025-09-21 | $844,348.52 | $12,575.51 | $40.51 |
| 2025-09-22 | $861,556.18 | $11.01 | $40.49 |
| 2025-09-23 | $862,016.56 | $11.02 | $40.53 |
| 2025-09-24 | $940,723.51 | $4,970.75 | $41.11 |
| 2025-09-25 | $945,041.83 | $44,847.68 | $41.33 |
| 2025-09-26 | $810,358.48 | $486.37 | $35.32 |
| 2025-09-27 | $805,368.54 | $4.29 | $35.08 |
| 2025-09-28 | $829,082.20 | $89.85 | $35.20 |
| 2025-09-29 | $862,727.29 | $1,189.23 | $36.59 |
| 2025-09-30 | $886,582.86 | $3,783.94 | $37.55 |
| 2025-10-01 | $898,242.76 | $13,944.16 | $36.75 |
| 2025-10-02 | $900,403.30 | $13,944.16 | $36.75 |
| 2025-10-03 | $932,298.06 | $3,356.54 | $37.99 |
| 2025-10-04 | $962,138.21 | $1,850.30 | $38.37 |
| 2025-10-05 | $956,832.12 | $680.54 | $38.16 |
| 2025-10-06 | $956,864.75 | $680.54 | $38.16 |
| 2025-10-07 | $973,129.83 | $680.54 | $38.16 |
| 2025-10-08 | $972,671.52 | $680.54 | $38.16 |
| 2025-10-09 | $903,299.10 | $738.57 | $35.38 |
| 2025-10-10 | $891,829.48 | $203.94 | $34.76 |
| 2025-10-11 | $660,961.90 | $146.09 | $25.65 |
| 2025-10-12 | $689,011.57 | $4,183.78 | $26.38 |
| 2025-10-13 | $720,081.08 | $544.42 | $27.70 |
| 2025-10-14 | $767,832.15 | $2,463.18 | $29.09 |
| 2025-10-15 | $721,843.71 | $1,465.60 | $27.13 |
| 2025-10-16 | $798,456.92 | $1,465.60 | $27.13 |
| 2025-10-17 | $770,097.07 | $2,870.74 | $25.73 |
| 2025-10-18 | $733,320.15 | $14,098.27 | $24.42 |
| 2025-10-19 | $749,337.81 | $15,204.33 | $24.85 |
| 2025-10-20 | $769,444.51 | $1,129.42 | $25.33 |
| 2025-10-21 | $1,165,730.02 | $50.94 | $25.03 |
| 2025-10-22 | $1,141,853.30 | $49.89 | $24.52 |
| 2025-10-23 | $1,096,468.52 | $57.34 | $23.34 |
| 2025-10-24 | $1,124,348.18 | $4,886.70 | $23.53 |
| 2025-10-25 | $1,145,603.22 | $2,640.49 | $23.94 |
| 2025-10-26 | $1,178,731.52 | $881.23 | $24.19 |
| 2025-10-27 | $1,147,935.91 | $321.99 | $25.64 |
| 2025-10-28 | $1,121,836.47 | $3,603.01 | $25.05 |
| 2025-10-29 | $1,075,132.15 | $35,199.09 | $24.08 |
| 2025-10-30 | $1,065,976.42 | $2,127.46 | $23.83 |
| 2025-10-31 | $1,003,187.60 | $99,188.12 | $22.37 |
| 2025-11-01 | $1,013,959.78 | $7.90 | $22.50 |
| 2025-11-02 | $1,016,630.08 | $7.92 | $22.56 |
| 2025-11-03 | $1,051,734.35 | $215.39 | $23.25 |
| 2025-11-04 | $938,465.00 | $20,034.53 | $20.59 |
| 2025-11-05 | $903,935.04 | $1,168.23 | $19.80 |
| 2025-11-06 | $936,279.17 | $4,121.82 | $20.52 |
| 2025-11-07 | $902,089.00 | $6,944.87 | $19.80 |
| 2025-11-08 | $999,104.47 | $2,741.50 | $21.89 |
| 2025-11-09 | $983,329.10 | $3,609.41 | $21.54 |
| 2025-11-10 | $1,000,601.49 | $43.96 | $21.93 |
| 2025-11-11 | $1,017,175.13 | $3,465.95 | $22.29 |
| 2025-11-12 | $961,050.16 | $136.30 | $21.03 |
| 2025-11-13 | $965,011.75 | $42.15 | $20.77 |
| 2025-11-14 | $932,079.74 | $315.43 | $20.00 |
| 2025-11-15 | $872,318.32 | $1,382.20 | $18.78 |
| 2025-11-16 | $886,455.82 | $1,423.69 | $19.08 |
| 2025-11-17 | $876,119.47 | $15.20 | $18.86 |
| 2025-11-18 | $827,671.99 | $11,476.60 | $17.72 |
| 2025-11-19 | $844,500.95 | $59.21 | $18.07 |
| 2025-11-20 | $829,371.54 | $29.93 | $17.74 |
| 2025-11-21 | $795,064.23 | $96.52 | $16.95 |
| 2025-11-22 | $750,026.71 | $7,743.45 | $16.04 |
| 2025-11-23 | $749,572.48 | $2,603.15 | $15.98 |
| 2025-11-24 | $770,574.30 | $2,899.42 | $16.41 |
| 2025-11-25 | $814,866.36 | $6,685.14 | $17.18 |
| 2025-11-26 | $832,639.85 | $2,465.23 | $17.53 |
| 2025-11-27 | $860,995.27 | $135.99 | $18.10 |
| 2025-11-28 | $881,391.67 | $37.70 | $18.56 |
| 2025-11-29 | $881,107.10 | $37.71 | $18.56 |
| 2025-11-30 | $881,107.10 | $37.71 | $18.56 |
| 2025-12-01 | $811,224.19 | $131.40 | $17.08 |
| 2025-12-02 | $719,475.08 | $895.28 | $15.58 |
| 2025-12-03 | $765,923.11 | $2,955.66 | $16.59 |
| 2025-12-04 | $829,710.33 | $574.39 | $17.96 |
| 2025-12-05 | $804,629.30 | $1,051.65 | $17.42 |
| 2025-12-06 | $769,024.58 | $579.38 | $16.65 |
| 2025-12-07 | $756,416.13 | $26.14 | $16.37 |
| 2025-12-08 | $775,270.27 | $214.07 | $16.78 |
| 2025-12-09 | $775,270.27 | $214.07 | $16.78 |
| 2025-12-10 | $810,658.35 | $68.62 | $17.54 |
| 2025-12-11 | $810,658.35 | $68.62 | $17.54 |
| 2025-12-12 | $771,233.57 | $45.22 | $16.62 |
| 2025-12-13 | $692,424.30 | $4,045.47 | $16.23 |
| 2025-12-14 | $705,448.05 | $4.13 | $16.52 |
| 2025-12-15 | $681,680.22 | $1,004.27 | $15.96 |
| 2025-12-16 | $653,453.10 | $16,123.86 | $15.30 |
| 2025-12-17 | $654,088.27 | $16,137.93 | $15.32 |
| 2025-12-18 | $746,626.45 | $24,043.47 | $14.66 |
| 2025-12-19 | $721,004.74 | $158.11 | $14.18 |
| 2025-12-20 | $772,699.39 | $289.70 | $15.18 |
| 2025-12-21 | $769,582.71 | $120.88 | $15.15 |
| 2025-12-22 | $763,926.80 | $3,791.75 | $15.04 |
| 2025-12-23 | $768,886.94 | $2,023.43 | $15.11 |
| 2025-12-24 | $768,880.04 | $2,010.96 | $15.10 |
| 2025-12-25 | $766,170.17 | $104.31 | $15.05 |
| 2025-12-26 | $762,241.17 | $29.37 | $14.97 |
| 2025-12-27 | $780,871.44 | $1,734.92 | $15.29 |
| 2025-12-28 | $803,459.26 | $440.00 | $15.71 |
| 2025-12-29 | $795,200.38 | $254.68 | $15.55 |
| 2025-12-30 | $784,891.07 | $890.59 | $15.33 |
| 2025-12-31 | $795,692.53 | $26,966.97 | $15.53 |
| 2026-01-01 | $779,966.43 | $42,872.03 | $15.21 |
| 2026-01-02 | $857,900.40 | $221.77 | $16.73 |
| 2026-01-03 | $869,681.89 | $3,965.77 | $17.01 |
| 2026-01-04 | $886,329.78 | $2,111.51 | $17.24 |
| 2026-01-05 | $900,606.03 | $70.92 | $17.57 |
| 2026-01-06 | $915,018.18 | $7,704.77 | $17.85 |
| 2026-01-07 | $919,515.50 | $9.85 | $17.91 |
| 2026-01-08 | $893,796.03 | $263.97 | $17.43 |
| 2026-01-09 | $879,538.64 | $9,863.37 | $17.12 |
| 2026-01-10 | $874,274.27 | $106.47 | $17.06 |
| 2026-01-11 | $869,706.74 | $155.97 | $16.94 |
| 2026-01-12 | $873,586.87 | $109.98 | $17.03 |
| 2026-01-13 | $861,518.37 | $920.24 | $16.79 |
| 2026-01-14 | $889,383.23 | $522.32 | $17.36 |
| 2026-01-15 | $921,932.34 | $553.32 | $17.97 |
| 2026-01-16 | $869,442.51 | $33.95 | $17.09 |
| 2026-01-17 | $855,055.74 | $2,944.92 | $16.80 |
| 2026-01-18 | $863,750.00 | $237.72 | $16.98 |
| 2026-01-19 | $822,648.83 | $419.99 | $16.19 |
| 2026-01-20 | $801,342.02 | $100.36 | $15.75 |
| 2026-01-21 | $770,239.71 | $31.54 | $15.15 |
| 2026-01-22 | $779,469.92 | $149.71 | $15.31 |
| 2026-01-23 | $768,271.98 | $1,055.46 | $15.08 |
| 2026-01-24 | $765,442.08 | $22.58 | $15.02 |
| 2026-01-25 | $763,801.22 | $1,077.73 | $14.94 |
| 2026-01-27 | $769,835.05 | $61.85 | $15.01 |
| 2026-01-28 | $769,835.05 | $61.85 | $15.01 |
| 2026-01-29 | $762,627.28 | $523.79 | $14.93 |
| 2026-01-30 | $698,104.06 | $2,049.69 | $13.66 |
| 2026-01-31 | $687,877.27 | $174.88 | $13.45 |
| 2026-02-01 | $685,447.88 | $174.41 | $13.41 |
| 2026-02-02 | $622,038.51 | $6.99 | $12.21 |
| 2026-02-03 | $639,903.08 | $5,806.48 | $12.56 |
| 2026-02-04 | $643,653.83 | $2,990.64 | $12.61 |
| 2026-02-05 | $497,948.97 | $4,904.30 | $10.26 |
| 2026-02-06 | $500,624.23 | $4,907.65 | $10.27 |
| 2026-02-07 | $530,684.80 | $16.91 | $11.46 |
| 2026-02-08 | $521,824.55 | $17.97 | $11.30 |
| 2026-02-09 | $518,433.90 | $219.32 | $11.22 |
| 2026-02-10 | $518,433.90 | $219.32 | $11.22 |
| 2026-02-11 | $501,032.52 | $1,844.06 | $10.84 |
| 2026-02-12 | $7,663,294.99 | $22.81 | $10.86 |
| 2026-02-13 | $7,854,699.64 | $84.09 | $11.13 |
| 2026-02-16 | $8,115,348.84 | $724.95 | $11.50 |
| 2026-02-17 | $8,115,348.84 | $724.95 | $11.50 |
| 2026-02-18 | $7,998,874.19 | $152.33 | $11.34 |
| 2026-02-19 | $7,751,015.77 | $263.86 | $10.98 |
| 2026-02-20 | $7,956,894.46 | $116.16 | $11.28 |
| 2026-02-21 | $8,136,319.52 | $34.39 | $11.53 |
| 2026-02-22 | $8,136,319.52 | $34.39 | $11.53 |
| 2026-02-23 | $7,880,322.09 | $10.95 | $11.17 |
| 2026-02-26 | $8,017,719.03 | $142.59 | $11.36 |
| 2026-02-27 | $8,017,719.03 | $142.59 | $11.36 |
| 2026-02-28 | $8,007,726.24 | $117.07 | $11.35 |
| 2026-03-08 | $7,761,719.61 | $1.31 | $11.00 |
| 2026-03-09 | $7,761,719.61 | $1.31 | $11.00 |
| 2026-03-11 | $8,519,801.45 | $145.86 | $12.08 |
| 2026-03-12 | $8,519,801.45 | $145.86 | $12.08 |
| 2026-03-13 | $8,493,776.71 | $3.35 | $12.04 |
| 2026-03-14 | $8,692,302.46 | $3.43 | $12.32 |
| 2026-03-15 | $8,381,676.18 | $75.41 | $11.88 |
| 2026-03-16 | $8,883,155.08 | $21.20 | $12.60 |
| 2026-03-17 | $8,883,155.08 | $21.20 | $12.60 |
| 2026-03-26 | $7,893,096.10 | $333.73 | $11.18 |
| 2026-03-27 | $7,893,096.10 | $333.73 | $11.18 |
| 2026-03-30 | $7,546,046.75 | $31.81 | $10.94 |
| 2026-03-31 | $7,546,046.75 | $31.81 | $10.94 |
| 2026-04-01 | $7,678,083.85 | $32.36 | $11.13 |
| 2026-04-03 | $7,635,759.96 | $16.75 | $11.07 |
| 2026-04-04 | $7,635,759.96 | $16.75 | $11.07 |
| 2026-04-09 | $8,001,546.01 | $157.57 | $11.60 |
| 2026-04-10 | $8,001,546.01 | $157.57 | $11.60 |
| 2026-04-11 | $8,017,620.60 | $39.58 | $11.63 |
| 2026-04-12 | $8,052,471.63 | $15.01 | $11.68 |
| 2026-04-13 | $8,036,469.40 | $14.99 | $11.66 |
| 2026-04-15 | $8,118,516.56 | $38.46 | $11.78 |
| 2026-04-16 | $8,118,516.56 | $38.46 | $11.78 |
| 2026-04-17 | $8,159,566.54 | $19.33 | $11.84 |
| 2026-04-18 | $8,391,076.93 | $123.82 | $12.17 |
| 2026-04-20 | $7,974,806.69 | $20,813.69 | $11.57 |
| 2026-04-21 | $7,974,806.69 | $20,813.69 | $11.57 |
| 2026-04-22 | $8,042,631.78 | $5,413.71 | $11.67 |
| 2026-04-23 | $8,038,236.29 | $1,173.38 | $11.65 |
| 2026-04-24 | $8,075,305.42 | $36.15 | $11.71 |
| 2026-04-25 | $8,046,688.67 | $35.02 | $11.67 |
| 2026-04-26 | $8,035,627.75 | $5,516.07 | $11.66 |
| 2026-04-27 | $8,121,294.36 | $3,707.77 | $11.78 |
| 2026-04-28 | $7,903,153.56 | $2,736.98 | $11.46 |
| 2026-04-29 | $7,821,579.92 | $19,625.94 | $11.35 |
| 2026-04-30 | $7,821,579.92 | $19,625.94 | $11.35 |
| 2026-05-01 | $7,804,377.73 | $2,273.87 | $11.33 |
| 2026-05-02 | $7,821,866.91 | $23.18 | $11.35 |
| 2026-05-04 | $7,869,205.36 | $5,656.67 | $11.42 |
| 2026-05-05 | $7,869,205.36 | $5,656.67 | $11.42 |
| 2026-05-06 | $8,130,410.23 | $5,734.68 | $11.79 |
| 2026-05-07 | $8,244,680.73 | $4,073.83 | $11.96 |
| 2026-05-08 | $8,271,614.85 | $4,089.09 | $12.00 |
| 2026-05-11 | $8,762,115.15 | $104,763.50 | $12.87 |
| 2026-05-12 | $8,762,115.15 | $104,763.50 | $12.87 |
| 2026-05-13 | $8,431,364.80 | $6,247.30 | $12.38 |
| 2026-05-14 | $8,629,918.56 | $10.06 | $12.67 |
| 2026-05-17 | $7,845,577.86 | $7,042.05 | $11.56 |
| 2026-05-18 | $7,845,577.86 | $7,042.05 | $11.56 |
| 2026-05-19 | $7,936,667.03 | $1,488.64 | $11.65 |
| 2026-05-20 | $7,844,479.44 | $5,943.50 | $11.52 |
| 2026-05-21 | $7,949,425.88 | $758.07 | $11.67 |
| 2026-05-22 | $8,124,114.57 | $783.53 | $11.93 |
| 2026-05-23 | $8,174,203.78 | $787.81 | $12.00 |
| 2026-05-25 | $8,083,331.53 | $8,466.92 | $11.88 |
| 2026-05-26 | $8,083,331.53 | $8,466.92 | $11.88 |
| 2026-05-29 | $7,696,168.80 | $0.00 | $11.31 |
| 2026-05-30 | $7,696,168.80 | $0.00 | $11.31 |
| 2026-06-01 | $7,688,240.54 | $33.88 | $11.29 |
| 2026-06-02 | $7,688,240.54 | $33.88 | $11.29 |
| 2026-06-03 | $7,504,409.18 | $33.23 | $11.03 |
| 2026-06-04 | $6,940,101.75 | $544.33 | $10.18 |
| 2026-06-05 | $6,624,511.98 | $194.50 | $9.74 |
| 2026-06-06 | $5,781,388.21 | $386.16 | $8.50 |
| 2026-06-07 | $5,740,229.25 | $145.26 | $8.43 |
| 2026-06-07 | $5,740,005.39 | $308.67 | $8.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
