Tower TOWER #3018
$0.00013850 1.49% (1d)
Market Overview
Tower current market price is $0.00013850 with a 24 hour trading volume of $187.91K. The total available supply of Tower is 10.00B TOWER with a maximum supply of 10.00B TOWER. It has secured Rank 3018 in the cryptocurrency market with a marketcap of $841.81K. The TOWER price is 0.25% up in the last one hour.
The high price of the Tower is $0.00014188 and low price is $0.00013640 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tower Rank
3018
Tower Price
$0.00013850
Market Cap
$841.81K 1.49%
Fully Diluted Valuation
$1,384.99K
Trading Volume(24h)
$187.91K
Circulating Supply
6.08B TOWER
Total Supply
10.00B TOWER
Max Supply
10.00B TOWER
High(24h)
$0.00014188
Low(24h)
$0.00013640
All-time High
$0.144 99.9%
24 Nov 2021
All-time Low
$0.00013185 5.04%
17 Jul 2026
Cryptocurrency Tower Calculator
Want to convert more cryptocurrencies?
Tower Historical Data Chart
1h
0.25%
24h
1.49%
7d
1.66%
14d
2.67%
30d
20.53%
60d
26.66%
200d
79.23%
1y
70.41%
Tower Historical Data
Historical data of Tower past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $1,229,249.18 | $112,585.38 | $0.00 |
| 2025-07-14 | $1,265,777.08 | $114,444.86 | $0.00 |
| 2025-07-15 | $1,312,860.02 | $130,407.37 | $0.00 |
| 2025-07-16 | $1,375,054.84 | $126,703.85 | $0.00 |
| 2025-07-17 | $1,657,034.66 | $207,924.86 | $0.00 |
| 2025-07-18 | $1,713,463.52 | $215,179.68 | $0.00 |
| 2025-07-19 | $1,819,274.19 | $473,044.55 | $0.00 |
| 2025-07-20 | $1,782,581.94 | $197,656.25 | $0.00 |
| 2025-07-21 | $1,847,646.54 | $220,611.00 | $0.00 |
| 2025-07-22 | $1,879,761.83 | $247,437.27 | $0.00 |
| 2025-07-23 | $1,919,050.63 | $266,036.12 | $0.00 |
| 2025-07-24 | $1,897,590.98 | $289,538.40 | $0.00 |
| 2025-07-25 | $1,695,467.10 | $363,605.83 | $0.00 |
| 2025-07-26 | $1,741,573.12 | $289,920.61 | $0.00 |
| 2025-07-27 | $1,728,005.64 | $182,490.57 | $0.00 |
| 2025-07-28 | $1,786,130.56 | $243,468.48 | $0.00 |
| 2025-07-29 | $1,705,337.22 | $203,854.72 | $0.00 |
| 2025-07-30 | $1,661,801.71 | $237,723.53 | $0.00 |
| 2025-07-31 | $1,641,510.20 | $201,162.38 | $0.00 |
| 2025-08-01 | $1,453,939.26 | $264,197.57 | $0.00 |
| 2025-08-02 | $1,355,665.79 | $208,122.08 | $0.00 |
| 2025-08-03 | $1,334,490.64 | $191,717.38 | $0.00 |
| 2025-08-04 | $1,371,132.56 | $207,857.05 | $0.00 |
| 2025-08-05 | $2,321,827.51 | $516,123.79 | $0.00 |
| 2025-08-06 | $4,303,037.23 | $1,412,980.45 | $0.00 |
| 2025-08-07 | $3,967,157.54 | $572,131.02 | $0.00 |
| 2025-08-08 | $5,189,661.61 | $660,377.20 | $0.00 |
| 2025-08-09 | $5,224,916.59 | $304,395.30 | $0.00 |
| 2025-08-10 | $4,869,920.13 | $316,931.98 | $0.00 |
| 2025-08-11 | $4,688,412.62 | $177,277.30 | $0.00 |
| 2025-08-12 | $6,527,305.70 | $1,482,485.66 | $0.00 |
| 2025-08-13 | $7,061,321.46 | $405,271.73 | $0.00 |
| 2025-08-14 | $9,203,469.37 | $706,216.08 | $0.00 |
| 2025-08-15 | $7,838,237.21 | $633,509.80 | $0.00 |
| 2025-08-16 | $7,550,134.33 | $335,663.66 | $0.00 |
| 2025-08-17 | $7,419,513.31 | $406,761.09 | $0.00 |
| 2025-08-18 | $7,151,467.90 | $335,075.04 | $0.00 |
| 2025-08-19 | $8,781,921.73 | $398,354.68 | $0.00 |
| 2025-08-20 | $8,347,825.38 | $812,159.06 | $0.00 |
| 2025-08-21 | $9,938,925.89 | $204,913.07 | $0.00 |
| 2025-08-22 | $9,542,459.61 | $257,578.15 | $0.00 |
| 2025-08-23 | $8,567,732.42 | $400,250.21 | $0.00 |
| 2025-08-24 | $8,989,182.35 | $132,771.60 | $0.00 |
| 2025-08-25 | $8,812,779.98 | $146,153.26 | $0.00 |
| 2025-08-26 | $7,816,337.48 | $428,766.88 | $0.00 |
| 2025-08-27 | $8,209,702.65 | $344,458.51 | $0.00 |
| 2025-08-28 | $7,709,307.79 | $250,787.06 | $0.00 |
| 2025-08-29 | $6,927,879.50 | $396,647.86 | $0.00 |
| 2025-08-30 | $6,237,798.75 | $388,103.47 | $0.00 |
| 2025-08-31 | $6,322,500.28 | $251,084.78 | $0.00 |
| 2025-09-01 | $6,317,409.71 | $290,516.90 | $0.00 |
| 2025-09-02 | $5,930,471.59 | $294,300.05 | $0.00 |
| 2025-09-03 | $6,256,323.42 | $250,993.53 | $0.00 |
| 2025-09-04 | $6,251,660.78 | $319,272.75 | $0.00 |
| 2025-09-05 | $6,196,877.51 | $208,867.10 | $0.00 |
| 2025-09-06 | $6,170,100.75 | $295,154.57 | $0.00 |
| 2025-09-07 | $6,169,517.82 | $1,256,377.18 | $0.00 |
| 2025-09-08 | $6,144,729.17 | $1,274,987.40 | $0.00 |
| 2025-09-09 | $6,122,287.43 | $1,288,252.02 | $0.00 |
| 2025-09-10 | $6,047,975.99 | $1,297,763.28 | $0.00 |
| 2025-09-11 | $6,137,108.20 | $1,285,929.92 | $0.00 |
| 2025-09-12 | $6,178,102.45 | $918,075.98 | $0.00 |
| 2025-09-13 | $6,268,465.63 | $1,470,189.87 | $0.00 |
| 2025-09-14 | $6,269,472.98 | $1,811,914.79 | $0.00 |
| 2025-09-15 | $6,022,024.62 | $1,826,909.66 | $0.00 |
| 2025-09-16 | $5,802,160.94 | $1,852,976.45 | $0.00 |
| 2025-09-17 | $5,786,105.55 | $1,857,507.85 | $0.00 |
| 2025-09-18 | $5,685,060.40 | $1,827,150.08 | $0.00 |
| 2025-09-19 | $5,521,400.78 | $1,884,848.02 | $0.00 |
| 2025-09-20 | $5,419,916.23 | $1,842,492.19 | $0.00 |
| 2025-09-21 | $5,197,271.19 | $1,327,937.41 | $0.00 |
| 2025-09-22 | $5,073,266.40 | $1,289,043.85 | $0.00 |
| 2025-09-23 | $4,846,241.80 | $1,403,760.13 | $0.00 |
| 2025-09-24 | $4,895,801.96 | $1,376,452.91 | $0.00 |
| 2025-09-25 | $4,820,376.94 | $1,381,558.87 | $0.00 |
| 2025-09-26 | $4,686,533.71 | $1,363,822.22 | $0.00 |
| 2025-09-27 | $4,820,769.31 | $1,395,605.56 | $0.00 |
| 2025-09-28 | $4,775,875.69 | $1,382,749.03 | $0.00 |
| 2025-09-29 | $4,809,652.50 | $1,415,199.46 | $0.00 |
| 2025-09-30 | $4,908,277.46 | $1,443,336.63 | $0.00 |
| 2025-10-01 | $4,820,384.61 | $1,489,673.05 | $0.00 |
| 2025-10-02 | $5,003,527.56 | $1,326,514.99 | $0.00 |
| 2025-10-03 | $5,080,562.04 | $1,535,114.58 | $0.00 |
| 2025-10-04 | $4,999,934.80 | $1,463,726.87 | $0.00 |
| 2025-10-05 | $5,009,393.89 | $1,382,468.00 | $0.00 |
| 2025-10-06 | $4,955,870.35 | $1,223,532.78 | $0.00 |
| 2025-10-07 | $4,900,624.09 | $1,092,641.90 | $0.00 |
| 2025-10-08 | $4,896,801.70 | $1,553,582.75 | $0.00 |
| 2025-10-09 | $4,914,404.18 | $1,334,227.38 | $0.00 |
| 2025-10-10 | $4,819,098.13 | $1,265,233.22 | $0.00 |
| 2025-10-11 | $4,358,586.86 | $1,782,951.39 | $0.00 |
| 2025-10-12 | $4,245,124.29 | $1,405,537.51 | $0.00 |
| 2025-10-13 | $4,490,463.09 | $1,411,508.02 | $0.00 |
| 2025-10-14 | $4,590,331.49 | $1,371,670.78 | $0.00 |
| 2025-10-15 | $4,530,015.48 | $1,311,436.93 | $0.00 |
| 2025-10-16 | $4,269,141.18 | $1,420,696.97 | $0.00 |
| 2025-10-17 | $4,160,215.19 | $1,549,063.20 | $0.00 |
| 2025-10-18 | $4,177,108.47 | $1,364,412.74 | $0.00 |
| 2025-10-19 | $4,220,410.64 | $1,251,851.77 | $0.00 |
| 2025-10-20 | $4,216,705.09 | $1,229,238.89 | $0.00 |
| 2025-10-21 | $4,196,727.15 | $868,762.16 | $0.00 |
| 2025-10-22 | $4,100,414.08 | $763,588.78 | $0.00 |
| 2025-10-23 | $3,945,036.67 | $801,970.55 | $0.00 |
| 2025-10-24 | $3,907,457.25 | $455,429.83 | $0.00 |
| 2025-10-25 | $3,934,613.94 | $440,352.92 | $0.00 |
| 2025-10-26 | $3,900,004.48 | $456,324.20 | $0.00 |
| 2025-10-27 | $3,886,147.81 | $453,433.54 | $0.00 |
| 2025-10-28 | $3,809,729.33 | $430,807.40 | $0.00 |
| 2025-10-29 | $4,681,165.62 | $509,154.64 | $0.00 |
| 2025-10-30 | $4,593,099.68 | $538,059.04 | $0.00 |
| 2025-10-31 | $4,463,087.59 | $568,706.78 | $0.00 |
| 2025-11-01 | $4,469,304.87 | $544,469.23 | $0.00 |
| 2025-11-02 | $4,325,752.47 | $539,956.60 | $0.00 |
| 2025-11-03 | $4,330,372.46 | $368,986.94 | $0.00 |
| 2025-11-04 | $3,873,596.52 | $512,952.59 | $0.00 |
| 2025-11-05 | $3,575,760.56 | $600,387.49 | $0.00 |
| 2025-11-06 | $3,668,813.08 | $501,002.37 | $0.00 |
| 2025-11-07 | $3,624,355.44 | $470,119.75 | $0.00 |
| 2025-11-08 | $3,770,697.06 | $556,877.38 | $0.00 |
| 2025-11-09 | $3,776,711.74 | $476,742.87 | $0.00 |
| 2025-11-10 | $3,814,190.57 | $491,179.60 | $0.00 |
| 2025-11-11 | $3,882,393.54 | $478,321.35 | $0.00 |
| 2025-11-12 | $4,445,642.96 | $493,411.77 | $0.00 |
| 2025-11-13 | $4,387,830.95 | $462,205.04 | $0.00 |
| 2025-11-14 | $4,271,623.79 | $489,279.14 | $0.00 |
| 2025-11-15 | $3,962,726.37 | $479,208.86 | $0.00 |
| 2025-11-16 | $4,016,143.59 | $481,106.49 | $0.00 |
| 2025-11-17 | $4,037,911.49 | $531,916.75 | $0.00 |
| 2025-11-18 | $3,908,581.57 | $538,407.06 | $0.00 |
| 2025-11-19 | $3,978,948.40 | $494,998.45 | $0.00 |
| 2025-11-20 | $3,800,290.68 | $135,165.90 | $0.00 |
| 2025-11-21 | $3,696,037.10 | $704,853.80 | $0.00 |
| 2025-11-22 | $3,498,720.30 | $694,351.89 | $0.00 |
| 2025-11-23 | $3,440,890.65 | $631,278.19 | $0.00 |
| 2025-11-24 | $3,500,268.77 | $660,913.19 | $0.00 |
| 2025-11-25 | $3,578,392.86 | $707,627.45 | $0.00 |
| 2025-11-26 | $3,616,011.12 | $718,254.37 | $0.00 |
| 2025-11-27 | $3,649,684.75 | $635,576.89 | $0.00 |
| 2025-11-28 | $3,591,372.62 | $591,409.12 | $0.00 |
| 2025-11-29 | $3,601,140.56 | $693,813.46 | $0.00 |
| 2025-11-30 | $3,586,400.62 | $795,160.87 | $0.00 |
| 2025-12-01 | $3,477,413.24 | $853,214.12 | $0.00 |
| 2025-12-02 | $3,344,453.50 | $776,615.22 | $0.00 |
| 2025-12-03 | $3,534,429.91 | $639,048.14 | $0.00 |
| 2025-12-04 | $3,629,758.70 | $662,595.23 | $0.00 |
| 2025-12-05 | $3,455,191.32 | $877,609.14 | $0.00 |
| 2025-12-06 | $3,315,196.60 | $715,357.49 | $0.00 |
| 2025-12-07 | $3,352,247.88 | $540,078.16 | $0.00 |
| 2025-12-08 | $3,296,150.11 | $694,657.79 | $0.00 |
| 2025-12-09 | $3,251,113.55 | $631,869.87 | $0.00 |
| 2025-12-10 | $3,489,802.95 | $809,033.39 | $0.00 |
| 2025-12-11 | $3,498,378.27 | $744,398.52 | $0.00 |
| 2025-12-12 | $3,529,130.64 | $618,691.21 | $0.00 |
| 2025-12-13 | $3,438,875.70 | $606,108.99 | $0.00 |
| 2025-12-14 | $3,549,540.92 | $701,154.99 | $0.00 |
| 2025-12-15 | $3,401,941.05 | $680,742.26 | $0.00 |
| 2025-12-16 | $3,341,795.91 | $506,641.72 | $0.00 |
| 2025-12-17 | $3,427,123.03 | $516,579.14 | $0.00 |
| 2025-12-18 | $3,336,168.93 | $623,987.48 | $0.00 |
| 2025-12-19 | $3,289,653.24 | $704,667.58 | $0.00 |
| 2025-12-20 | $3,437,598.30 | $750,078.82 | $0.00 |
| 2025-12-21 | $3,508,975.36 | $706,939.13 | $0.00 |
| 2025-12-22 | $3,664,995.73 | $770,434.31 | $0.00 |
| 2025-12-23 | $3,617,086.95 | $719,326.88 | $0.00 |
| 2025-12-24 | $3,636,103.82 | $781,132.74 | $0.00 |
| 2025-12-25 | $3,566,946.81 | $770,012.75 | $0.00 |
| 2025-12-26 | $3,491,683.62 | $739,582.10 | $0.00 |
| 2025-12-27 | $3,499,277.17 | $639,408.48 | $0.00 |
| 2025-12-28 | $3,448,481.52 | $825,965.81 | $0.00 |
| 2025-12-29 | $3,391,716.57 | $735,342.54 | $0.00 |
| 2025-12-30 | $3,353,623.79 | $657,741.33 | $0.00 |
| 2025-12-31 | $3,346,697.00 | $936,668.62 | $0.00 |
| 2026-01-01 | $3,146,524.25 | $1,366,160.64 | $0.00 |
| 2026-01-02 | $3,239,269.28 | $1,195,167.39 | $0.00 |
| 2026-01-03 | $3,270,507.06 | $1,198,669.62 | $0.00 |
| 2026-01-04 | $3,291,657.45 | $1,025,425.48 | $0.00 |
| 2026-01-05 | $3,278,335.48 | $1,168,336.35 | $0.00 |
| 2026-01-06 | $3,393,394.44 | $1,121,090.41 | $0.00 |
| 2026-01-07 | $3,610,413.19 | $801,722.67 | $0.00 |
| 2026-01-08 | $3,272,870.03 | $509,586.17 | $0.00 |
| 2026-01-09 | $3,242,330.86 | $607,087.40 | $0.00 |
| 2026-01-10 | $3,208,892.73 | $615,946.02 | $0.00 |
| 2026-01-11 | $3,200,822.40 | $605,892.93 | $0.00 |
| 2026-01-12 | $3,156,500.53 | $582,680.29 | $0.00 |
| 2026-01-13 | $3,081,686.40 | $490,622.79 | $0.00 |
| 2026-01-14 | $3,233,473.48 | $611,980.08 | $0.00 |
| 2026-01-15 | $3,235,619.86 | $459,155.78 | $0.00 |
| 2026-01-16 | $3,122,061.14 | $529,662.94 | $0.00 |
| 2026-01-17 | $3,199,152.16 | $428,498.94 | $0.00 |
| 2026-01-18 | $3,131,595.97 | $492,361.04 | $0.00 |
| 2026-01-19 | $3,046,831.78 | $514,364.42 | $0.00 |
| 2026-01-20 | $2,984,711.77 | $405,496.36 | $0.00 |
| 2026-01-21 | $2,881,176.97 | $569,067.76 | $0.00 |
| 2026-01-22 | $2,905,379.31 | $635,614.42 | $0.00 |
| 2026-01-23 | $2,959,609.98 | $672,366.86 | $0.00 |
| 2026-01-24 | $2,837,718.25 | $656,921.91 | $0.00 |
| 2026-01-25 | $2,770,269.33 | $576,584.07 | $0.00 |
| 2026-01-26 | $2,644,536.79 | $648,310.05 | $0.00 |
| 2026-01-27 | $2,622,257.43 | $529,016.74 | $0.00 |
| 2026-01-28 | $2,724,872.90 | $726,117.20 | $0.00 |
| 2026-01-29 | $2,618,786.40 | $874,096.82 | $0.00 |
| 2026-01-30 | $2,467,188.14 | $637,281.43 | $0.00 |
| 2026-01-31 | $2,426,582.28 | $728,053.93 | $0.00 |
| 2026-02-01 | $2,234,834.12 | $800,879.75 | $0.00 |
| 2026-02-02 | $2,138,099.44 | $766,524.29 | $0.00 |
| 2026-02-03 | $2,230,009.33 | $738,132.75 | $0.00 |
| 2026-02-04 | $2,107,656.78 | $710,593.39 | $0.00 |
| 2026-02-05 | $1,999,010.06 | $695,746.78 | $0.00 |
| 2026-02-06 | $1,859,788.42 | $587,159.64 | $0.00 |
| 2026-02-07 | $1,906,375.90 | $511,362.79 | $0.00 |
| 2026-02-08 | $1,920,924.06 | $616,237.10 | $0.00 |
| 2026-02-09 | $1,907,955.74 | $605,752.33 | $0.00 |
| 2026-02-10 | $1,893,061.61 | $616,020.85 | $0.00 |
| 2026-02-11 | $1,817,511.26 | $542,052.95 | $0.00 |
| 2026-02-12 | $1,716,311.66 | $637,427.69 | $0.00 |
| 2026-02-13 | $1,711,480.68 | $549,663.71 | $0.00 |
| 2026-02-14 | $1,751,210.38 | $560,400.17 | $0.00 |
| 2026-02-15 | $1,757,436.01 | $615,069.98 | $0.00 |
| 2026-02-16 | $1,725,740.51 | $638,306.00 | $0.00 |
| 2026-02-17 | $1,735,066.43 | $713,223.49 | $0.00 |
| 2026-02-18 | $1,713,625.80 | $536,203.83 | $0.00 |
| 2026-02-19 | $1,685,847.91 | $538,609.06 | $0.00 |
| 2026-02-20 | $1,701,115.94 | $614,839.01 | $0.00 |
| 2026-02-21 | $1,686,437.38 | $583,968.84 | $0.00 |
| 2026-02-22 | $1,655,885.32 | $622,590.67 | $0.00 |
| 2026-02-23 | $1,642,089.04 | $560,225.01 | $0.00 |
| 2026-02-24 | $1,675,660.92 | $647,689.76 | $0.00 |
| 2026-02-25 | $1,603,746.77 | $651,706.02 | $0.00 |
| 2026-02-26 | $1,652,781.46 | $668,592.85 | $0.00 |
| 2026-02-27 | $1,725,889.11 | $703,149.45 | $0.00 |
| 2026-02-28 | $1,681,373.58 | $714,068.57 | $0.00 |
| 2026-03-01 | $1,699,649.85 | $709,739.82 | $0.00 |
| 2026-03-02 | $1,644,399.05 | $694,073.67 | $0.00 |
| 2026-03-03 | $1,647,797.94 | $692,850.23 | $0.00 |
| 2026-03-04 | $1,616,177.67 | $674,433.98 | $0.00 |
| 2026-03-05 | $1,717,322.53 | $743,071.17 | $0.00 |
| 2026-03-06 | $1,731,797.51 | $682,982.55 | $0.00 |
| 2026-03-07 | $1,633,446.75 | $709,559.11 | $0.00 |
| 2026-03-08 | $1,637,033.71 | $704,576.47 | $0.00 |
| 2026-03-09 | $1,600,945.04 | $721,237.07 | $0.00 |
| 2026-03-10 | $1,658,976.11 | $728,267.02 | $0.00 |
| 2026-03-11 | $1,690,107.39 | $736,564.59 | $0.00 |
| 2026-03-12 | $1,647,283.96 | $716,892.30 | $0.00 |
| 2026-03-13 | $1,687,308.46 | $566,388.80 | $0.00 |
| 2026-03-14 | $1,696,435.40 | $589,393.10 | $0.00 |
| 2026-03-15 | $1,699,080.78 | $622,474.38 | $0.00 |
| 2026-03-16 | $1,749,498.52 | $613,160.81 | $0.00 |
| 2026-03-17 | $1,837,666.32 | $670,772.35 | $0.00 |
| 2026-03-18 | $1,794,557.22 | $652,054.38 | $0.00 |
| 2026-03-19 | $1,687,028.46 | $607,499.43 | $0.00 |
| 2026-03-20 | $1,682,043.61 | $656,021.01 | $0.00 |
| 2026-03-21 | $1,706,750.10 | $691,398.47 | $0.00 |
| 2026-03-22 | $1,639,972.23 | $651,368.77 | $0.00 |
| 2026-03-23 | $1,624,373.40 | $521,111.01 | $0.00 |
| 2026-03-24 | $1,605,366.96 | $533,090.13 | $0.00 |
| 2026-03-25 | $1,593,315.69 | $598,501.82 | $0.00 |
| 2026-03-26 | $1,578,469.47 | $476,599.13 | $0.00 |
| 2026-03-27 | $1,543,771.13 | $556,655.18 | $0.00 |
| 2026-03-28 | $1,503,073.28 | $574,690.79 | $0.00 |
| 2026-03-29 | $1,513,797.34 | $676,156.44 | $0.00 |
| 2026-03-30 | $1,452,984.02 | $715,201.62 | $0.00 |
| 2026-03-31 | $1,485,156.66 | $515,813.62 | $0.00 |
| 2026-04-01 | $1,548,742.25 | $635,764.47 | $0.00 |
| 2026-04-02 | $1,527,823.48 | $560,058.25 | $0.00 |
| 2026-04-03 | $1,513,176.51 | $585,626.87 | $0.00 |
| 2026-04-04 | $1,498,299.47 | $481,197.29 | $0.00 |
| 2026-04-05 | $1,507,571.56 | $545,219.43 | $0.00 |
| 2026-04-06 | $1,496,836.11 | $565,158.23 | $0.00 |
| 2026-04-07 | $1,467,265.68 | $524,874.83 | $0.00 |
| 2026-04-08 | $1,592,700.84 | $530,493.71 | $0.00 |
| 2026-04-09 | $1,499,793.28 | $439,194.02 | $0.00 |
| 2026-04-10 | $1,454,994.02 | $480,414.60 | $0.00 |
| 2026-04-11 | $1,501,321.66 | $449,377.41 | $0.00 |
| 2026-04-12 | $1,522,069.38 | $606,639.19 | $0.00 |
| 2026-04-13 | $1,498,293.17 | $589,343.69 | $0.00 |
| 2026-04-14 | $1,591,472.04 | $582,170.12 | $0.00 |
| 2026-04-15 | $1,533,280.93 | $406,591.36 | $0.00 |
| 2026-04-16 | $1,541,263.22 | $514,231.93 | $0.00 |
| 2026-04-17 | $1,556,152.58 | $539,812.75 | $0.00 |
| 2026-04-18 | $1,562,739.84 | $515,176.53 | $0.00 |
| 2026-04-19 | $1,558,875.65 | $469,693.98 | $0.00 |
| 2026-04-20 | $1,503,540.39 | $528,872.77 | $0.00 |
| 2026-04-21 | $1,528,853.65 | $530,140.89 | $0.00 |
| 2026-04-22 | $1,544,688.02 | $534,877.88 | $0.00 |
| 2026-04-23 | $1,529,182.01 | $469,191.40 | $0.00 |
| 2026-04-24 | $1,534,190.52 | $517,503.89 | $0.00 |
| 2026-04-25 | $1,511,658.51 | $423,499.57 | $0.00 |
| 2026-04-26 | $1,523,953.59 | $607,148.02 | $0.00 |
| 2026-04-27 | $1,544,241.33 | $606,978.99 | $0.00 |
| 2026-04-28 | $1,524,969.78 | $546,183.82 | $0.00 |
| 2026-04-29 | $1,512,827.86 | $505,314.35 | $0.00 |
| 2026-04-30 | $1,487,259.61 | $466,508.52 | $0.00 |
| 2026-05-01 | $1,321,379.72 | $398,540.63 | $0.00 |
| 2026-05-02 | $1,343,641.99 | $415,581.40 | $0.00 |
| 2026-05-03 | $1,350,488.12 | $311,158.40 | $0.00 |
| 2026-05-04 | $1,337,409.42 | $444,736.26 | $0.00 |
| 2026-05-05 | $1,344,302.88 | $445,760.26 | $0.00 |
| 2026-05-06 | $1,368,429.47 | $489,553.44 | $0.00 |
| 2026-05-07 | $1,337,132.09 | $473,840.82 | $0.00 |
| 2026-05-08 | $1,349,692.78 | $526,499.96 | $0.00 |
| 2026-05-09 | $1,377,547.51 | $545,677.17 | $0.00 |
| 2026-05-10 | $1,379,482.79 | $575,800.95 | $0.00 |
| 2026-05-11 | $1,403,195.50 | $590,308.92 | $0.00 |
| 2026-05-12 | $1,379,470.46 | $476,409.10 | $0.00 |
| 2026-05-13 | $1,358,872.57 | $510,183.48 | $0.00 |
| 2026-05-14 | $1,336,208.79 | $540,006.65 | $0.00 |
| 2026-05-15 | $1,347,794.63 | $433,679.19 | $0.00 |
| 2026-05-16 | $1,322,950.40 | $535,230.20 | $0.00 |
| 2026-05-17 | $1,285,479.64 | $545,627.78 | $0.00 |
| 2026-05-18 | $1,270,128.09 | $489,836.71 | $0.00 |
| 2026-05-19 | $1,296,407.54 | $449,632.38 | $0.00 |
| 2026-05-20 | $1,269,568.93 | $466,341.53 | $0.00 |
| 2026-05-21 | $1,242,119.95 | $398,063.99 | $0.00 |
| 2026-05-22 | $1,265,151.55 | $347,700.66 | $0.00 |
| 2026-05-23 | $1,222,006.21 | $269,067.22 | $0.00 |
| 2026-05-24 | $1,231,822.40 | $318,531.58 | $0.00 |
| 2026-05-25 | $1,233,187.24 | $345,468.98 | $0.00 |
| 2026-05-26 | $1,231,168.68 | $316,959.29 | $0.00 |
| 2026-05-27 | $1,205,419.05 | $348,884.49 | $0.00 |
| 2026-05-28 | $1,211,634.59 | $370,942.51 | $0.00 |
| 2026-05-29 | $1,192,490.16 | $347,797.87 | $0.00 |
| 2026-05-30 | $1,172,693.48 | $342,050.86 | $0.00 |
| 2026-05-31 | $1,202,871.17 | $371,772.48 | $0.00 |
| 2026-06-01 | $1,202,338.97 | $367,880.28 | $0.00 |
| 2026-06-02 | $1,208,019.40 | $367,253.32 | $0.00 |
| 2026-06-03 | $1,128,811.91 | $302,933.23 | $0.00 |
| 2026-06-04 | $1,122,823.76 | $399,030.77 | $0.00 |
| 2026-06-05 | $1,103,523.88 | $407,761.08 | $0.00 |
| 2026-06-06 | $1,022,145.54 | $380,048.75 | $0.00 |
| 2026-06-07 | $1,023,232.96 | $307,594.53 | $0.00 |
| 2026-06-08 | $1,069,825.24 | $368,621.05 | $0.00 |
| 2026-06-09 | $1,058,631.16 | $388,475.78 | $0.00 |
| 2026-06-10 | $1,027,206.88 | $392,875.56 | $0.00 |
| 2026-06-11 | $1,030,903.64 | $387,950.23 | $0.00 |
| 2026-06-12 | $1,069,280.44 | $394,799.80 | $0.00 |
| 2026-06-13 | $1,062,877.39 | $457,587.31 | $0.00 |
| 2026-06-14 | $1,071,490.71 | $428,056.60 | $0.00 |
| 2026-06-15 | $1,069,763.26 | $323,164.79 | $0.00 |
| 2026-06-16 | $1,084,194.48 | $311,865.63 | $0.00 |
| 2026-06-17 | $1,073,640.29 | $263,454.06 | $0.00 |
| 2026-06-18 | $1,034,693.12 | $360,074.78 | $0.00 |
| 2026-06-19 | $1,031,866.39 | $336,546.13 | $0.00 |
| 2026-06-20 | $1,023,989.66 | $326,397.35 | $0.00 |
| 2026-06-21 | $1,046,944.99 | $351,022.03 | $0.00 |
| 2026-06-22 | $1,025,843.20 | $326,251.90 | $0.00 |
| 2026-06-23 | $1,044,189.38 | $345,032.23 | $0.00 |
| 2026-06-24 | $1,028,637.34 | $274,650.40 | $0.00 |
| 2026-06-25 | $997,772.00 | $269,834.78 | $0.00 |
| 2026-06-26 | $970,033.70 | $274,153.96 | $0.00 |
| 2026-06-27 | $1,003,017.67 | $309,801.40 | $0.00 |
| 2026-06-28 | $975,310.25 | $354,212.24 | $0.00 |
| 2026-06-29 | $988,236.01 | $339,910.80 | $0.00 |
| 2026-06-30 | $980,089.36 | $342,015.05 | $0.00 |
| 2026-07-01 | $976,845.17 | $345,240.94 | $0.00 |
| 2026-07-02 | $981,581.86 | $349,834.51 | $0.00 |
| 2026-07-03 | $1,026,460.35 | $331,388.32 | $0.00 |
| 2026-07-04 | $1,045,981.71 | $359,507.60 | $0.00 |
| 2026-07-05 | $1,017,355.84 | $348,998.48 | $0.00 |
| 2026-07-06 | $1,044,144.30 | $362,452.44 | $0.00 |
| 2026-07-07 | $1,020,417.14 | $362,451.93 | $0.00 |
| 2026-07-08 | $905,711.14 | $293,940.17 | $0.00 |
| 2026-07-09 | $872,068.28 | $288,041.17 | $0.00 |
| 2026-07-10 | $846,405.24 | $238,676.14 | $0.00 |
| 2026-07-11 | $856,862.14 | $228,576.87 | $0.00 |
| 2026-07-12 | $854,240.01 | $225,627.24 | $0.00 |
| 2026-07-12 | $864,559.95 | $241,339.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
