Tony from TON TONY #4923
$0.00018216 3.92% (1d)
Market Overview
Tony from TON current market price is $0.00018216 with a 24 hour trading volume of $466. The total available supply of Tony from TON is 1.00B TONY with a maximum supply of 1.00B TONY. It has secured Rank 4923 in the cryptocurrency market with a marketcap of $182.11K. The TONY price is 0.1% up in the last one hour.
The high price of the Tony from TON is $0.00019076 and low price is $0.00017885 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tony from TON Rank
4923
Tony from TON Price
$0.00018216
Market Cap
$182.11K 3.94%
Fully Diluted Valuation
$182.11K
Trading Volume(24h)
$466
Circulating Supply
1.00B TONY
Total Supply
1.00B TONY
Max Supply
1.00B TONY
High(24h)
$0.00019076
Low(24h)
$0.00017885
All-time High
$0.001033 82.37%
26 Jul 2026
All-time Low
$0.00014208 28.21%
05 Sep 2026
Cryptocurrency Tony from TON Calculator
Want to convert more cryptocurrencies?
Tony from TON Historical Data Chart
1h
0.1%
24h
3.92%
7d
10.62%
14d
21.23%
30d
9.73%
60d
72.43%
200d
0%
1y
0%
Tony from TON Historical Data
Historical data of Tony from TON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $-1.00 | $119,111.78 | $0.00 |
| 2026-07-12 | $0.00 | $83,223.04 | $0.00 |
| 2026-07-13 | $439,713.52 | $51,339.22 | $0.00 |
| 2026-07-14 | $429,287.01 | $23,780.91 | $0.00 |
| 2026-07-15 | $325,748.85 | $37,747.56 | $0.00 |
| 2026-07-16 | $255,095.63 | $9,327.84 | $0.00 |
| 2026-07-17 | $234,032.11 | $18,261.53 | $0.00 |
| 2026-07-18 | $402,511.08 | $35,634.25 | $0.00 |
| 2026-07-19 | $338,991.98 | $3,927.29 | $0.00 |
| 2026-07-20 | $295,343.75 | $17,057.05 | $0.00 |
| 2026-07-21 | $312,684.76 | $3,571.84 | $0.00 |
| 2026-07-22 | $476,955.21 | $46,675.40 | $0.00 |
| 2026-07-23 | $499,766.67 | $42,118.10 | $0.00 |
| 2026-07-24 | $482,118.93 | $29,028.75 | $0.00 |
| 2026-07-25 | $565,933.29 | $16,196.26 | $0.00 |
| 2026-07-26 | $692,239.12 | $42,020.71 | $0.00 |
| 2026-07-27 | $868,868.89 | $59,513.87 | $0.00 |
| 2026-07-28 | $699,708.29 | $44,777.85 | $0.00 |
| 2026-07-29 | $700,222.02 | $19,113.03 | $0.00 |
| 2026-07-30 | $662,230.05 | $34,545.59 | $0.00 |
| 2026-07-31 | $703,389.53 | $38,326.69 | $0.00 |
| 2026-08-01 | $678,002.74 | $9,326.23 | $0.00 |
| 2026-08-02 | $652,746.62 | $8,814.29 | $0.00 |
| 2026-08-03 | $828,271.79 | $23,662.76 | $0.00 |
| 2026-08-04 | $834,617.78 | $16,849.09 | $0.00 |
| 2026-08-05 | $742,977.51 | $13,469.50 | $0.00 |
| 2026-08-06 | $771,801.32 | $13,654.32 | $0.00 |
| 2026-08-07 | $764,394.11 | $3,962.95 | $0.00 |
| 2026-08-08 | $641,710.04 | $82,338.81 | $0.00 |
| 2026-08-09 | $696,582.97 | $5,400.44 | $0.00 |
| 2026-08-10 | $673,122.43 | $5,750.72 | $0.00 |
| 2026-08-11 | $629,912.02 | $8,601.54 | $0.00 |
| 2026-08-12 | $632,772.84 | $9,044.53 | $0.00 |
| 2026-08-13 | $591,160.11 | $14,788.62 | $0.00 |
| 2026-08-14 | $560,405.87 | $21,721.71 | $0.00 |
| 2026-08-15 | $552,405.22 | $6,645.42 | $0.00 |
| 2026-08-16 | $559,563.00 | $1,674.65 | $0.00 |
| 2026-08-17 | $634,278.29 | $25,086.27 | $0.00 |
| 2026-08-18 | $629,746.46 | $6,101.08 | $0.00 |
| 2026-08-19 | $543,870.44 | $14,444.41 | $0.00 |
| 2026-08-20 | $557,367.29 | $13,874.52 | $0.00 |
| 2026-08-21 | $606,239.40 | $13,668.10 | $0.00 |
| 2026-08-22 | $637,976.53 | $3,321.20 | $0.00 |
| 2026-08-23 | $616,427.49 | $5,963.17 | $0.00 |
| 2026-08-24 | $665,219.59 | $5,238.96 | $0.00 |
| 2026-08-25 | $590,917.39 | $7,618.72 | $0.00 |
| 2026-08-26 | $584,059.64 | $4,212.92 | $0.00 |
| 2026-08-27 | $516,928.38 | $20,892.34 | $0.00 |
| 2026-08-28 | $498,504.03 | $18,444.89 | $0.00 |
| 2026-08-29 | $476,877.47 | $5,249.64 | $0.00 |
| 2026-08-30 | $462,465.43 | $7,986.58 | $0.00 |
| 2026-08-31 | $341,490.91 | $25,493.67 | $0.00 |
| 2026-09-01 | $385,756.70 | $35,403.02 | $0.00 |
| 2026-09-02 | $218,136.30 | $52,454.85 | $0.00 |
| 2026-09-03 | $199,068.99 | $13,709.77 | $0.00 |
| 2026-09-04 | $173,545.87 | $9,391.21 | $0.00 |
| 2026-09-05 | $171,518.27 | $7,800.10 | $0.00 |
| 2026-09-06 | $179,579.89 | $8,723.94 | $0.00 |
| 2026-09-07 | $234,713.15 | $12,548.83 | $0.00 |
| 2026-09-08 | $232,913.20 | $7,040.95 | $0.00 |
| 2026-09-09 | $236,934.84 | $1,773.88 | $0.00 |
| 2026-09-10 | $208,655.85 | $3,087.41 | $0.00 |
| 2026-09-11 | $204,410.46 | $3,807.97 | $0.00 |
| 2026-09-12 | $219,877.83 | $2,217.25 | $0.00 |
| 2026-09-13 | $231,040.77 | $591.77 | $0.00 |
| 2026-09-14 | $209,756.80 | $913.34 | $0.00 |
| 2026-09-15 | $227,949.25 | $851.63 | $0.00 |
| 2026-09-16 | $182,534.77 | $1,264.44 | $0.00 |
| 2026-09-17 | $179,626.37 | $3,756.08 | $0.00 |
| 2026-09-18 | $196,390.28 | $2,211.11 | $0.00 |
| 2026-09-19 | $203,791.32 | $1,935.27 | $0.00 |
| 2026-09-20 | $207,540.29 | $316.24 | $0.00 |
| 2026-09-21 | $201,446.82 | $338.26 | $0.00 |
| 2026-09-22 | $250,783.48 | $1,662.15 | $0.00 |
| 2026-09-23 | $243,211.05 | $1,003.84 | $0.00 |
| 2026-09-24 | $216,179.43 | $4,323.93 | $0.00 |
| 2026-09-25 | $218,366.95 | $1,258.58 | $0.00 |
| 2026-09-26 | $249,374.07 | $2,549.29 | $0.00 |
| 2026-09-27 | $303,081.56 | $14,648.12 | $0.00 |
| 2026-09-28 | $343,787.29 | $15,587.35 | $0.00 |
| 2026-09-29 | $393,357.89 | $7,995.59 | $0.00 |
| 2026-09-30 | $354,297.54 | $3,906.63 | $0.00 |
| 2026-10-01 | $353,684.05 | $693.74 | $0.00 |
| 2026-10-02 | $305,740.90 | $7,219.11 | $0.00 |
| 2026-10-03 | $277,352.97 | $8,927.35 | $0.00 |
| 2026-10-04 | $280,001.49 | $1,114.81 | $0.00 |
| 2026-10-05 | $273,940.40 | $2,073.02 | $0.00 |
| 2026-10-06 | $230,427.92 | $8,178.60 | $0.00 |
| 2026-10-07 | $253,804.15 | $1,194.79 | $0.00 |
| 2026-10-08 | $228,246.52 | $2,342.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
