Tokyo Games Token TGT #10719
$0.0000547600 0% (1d)
Market Overview
Tokyo Games Token current market price is $0.0000547600 with a 24 hour trading volume of $110. The total available supply of Tokyo Games Token is 1.00B TGT with a maximum supply of 1.00B TGT. It has secured Rank 10719 in the cryptocurrency market with a marketcap of $8,077. The TGT price is 0% down in the last one hour.
The high price of the Tokyo Games Token is $0.0000590100 and low price is $0.0000547500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokyo Games Token Rank
10719
Tokyo Games Token Price
$0.0000547600
Market Cap
$8,077 0%
Fully Diluted Valuation
$54,760
Trading Volume(24h)
$110
Circulating Supply
147.50M TGT
Total Supply
1.00B TGT
Max Supply
1.00B TGT
High(24h)
$0.0000590100
Low(24h)
$0.0000547500
All-time High
$0.150 99.96%
22 May 2025
All-time Low
$0.0000547500 0.01%
16 Aug 2026
Cryptocurrency Tokyo Games Token Calculator
Want to convert more cryptocurrencies?
Tokyo Games Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
78.83%
30d
68.06%
60d
67.85%
200d
96.81%
1y
98.81%
Tokyo Games Token Historical Data
Historical data of Tokyo Games Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $754,327.04 | $1,466,216.13 | $0.01 |
| 2025-07-30 | $707,566.50 | $1,274,134.37 | $0.00 |
| 2025-07-31 | $691,783.09 | $1,164,321.64 | $0.00 |
| 2025-08-01 | $730,923.74 | $1,230,978.15 | $0.00 |
| 2025-08-02 | $741,696.71 | $2,135,729.86 | $0.01 |
| 2025-08-03 | $677,333.26 | $1,181,745.51 | $0.00 |
| 2025-08-04 | $693,163.59 | $1,259,757.63 | $0.00 |
| 2025-08-05 | $705,482.76 | $1,247,816.87 | $0.00 |
| 2025-08-06 | $666,418.81 | $1,171,472.86 | $0.00 |
| 2025-08-07 | $690,120.19 | $1,418,952.81 | $0.00 |
| 2025-08-08 | $648,258.44 | $1,154,827.74 | $0.00 |
| 2025-08-09 | $654,611.98 | $860,865.57 | $0.00 |
| 2025-08-10 | $655,737.16 | $726,656.44 | $0.00 |
| 2025-08-11 | $684,579.61 | $728,939.29 | $0.00 |
| 2025-08-12 | $677,585.58 | $882,724.27 | $0.00 |
| 2025-08-13 | $708,628.75 | $677,036.61 | $0.00 |
| 2025-08-14 | $827,474.44 | $1,662,644.02 | $0.01 |
| 2025-08-15 | $686,587.33 | $1,057,853.58 | $0.00 |
| 2025-08-16 | $630,221.01 | $597,124.04 | $0.00 |
| 2025-08-17 | $673,742.56 | $540,312.04 | $0.00 |
| 2025-08-18 | $634,261.81 | $350,684.90 | $0.00 |
| 2025-08-19 | $616,312.71 | $561,626.28 | $0.00 |
| 2025-08-20 | $591,731.98 | $513,502.79 | $0.00 |
| 2025-08-21 | $582,104.54 | $575,948.66 | $0.00 |
| 2025-08-22 | $581,387.36 | $750,998.31 | $0.00 |
| 2025-08-23 | $554,653.48 | $717,947.89 | $0.00 |
| 2025-08-24 | $545,178.17 | $506,916.74 | $0.00 |
| 2025-08-25 | $533,263.29 | $539,633.91 | $0.00 |
| 2025-08-26 | $464,838.96 | $592,866.82 | $0.00 |
| 2025-08-27 | $486,494.99 | $577,155.98 | $0.00 |
| 2025-08-28 | $862,333.34 | $3,011,678.05 | $0.01 |
| 2025-08-29 | $573,803.05 | $1,779,169.74 | $0.00 |
| 2025-08-30 | $505,104.51 | $672,149.00 | $0.00 |
| 2025-08-31 | $563,263.49 | $682,073.88 | $0.00 |
| 2025-09-01 | $517,116.61 | $511,880.15 | $0.00 |
| 2025-09-02 | $450,599.85 | $573,738.43 | $0.00 |
| 2025-09-03 | $471,609.57 | $627,046.96 | $0.00 |
| 2025-09-04 | $477,932.02 | $495,426.88 | $0.00 |
| 2025-09-05 | $514,587.48 | $673,955.16 | $0.00 |
| 2025-09-06 | $450,559.67 | $581,589.13 | $0.00 |
| 2025-09-07 | $446,398.93 | $413,445.71 | $0.00 |
| 2025-09-08 | $479,212.19 | $397,481.05 | $0.00 |
| 2025-09-09 | $495,125.15 | $500,025.27 | $0.00 |
| 2025-09-10 | $533,732.82 | $617,862.38 | $0.00 |
| 2025-09-11 | $525,792.64 | $848,853.17 | $0.00 |
| 2025-09-12 | $598,781.93 | $811,914.88 | $0.00 |
| 2025-09-13 | $546,670.83 | $904,440.61 | $0.00 |
| 2025-09-14 | $519,483.64 | $593,662.11 | $0.00 |
| 2025-09-15 | $532,180.77 | $476,761.15 | $0.00 |
| 2025-09-16 | $529,142.24 | $530,164.10 | $0.00 |
| 2025-09-17 | $524,679.35 | $513,053.04 | $0.00 |
| 2025-09-18 | $504,679.56 | $572,927.08 | $0.00 |
| 2025-09-19 | $543,060.72 | $538,284.11 | $0.00 |
| 2025-09-20 | $562,360.08 | $481,677.09 | $0.00 |
| 2025-09-21 | $524,969.01 | $600,851.32 | $0.00 |
| 2025-09-22 | $559,771.19 | $416,106.66 | $0.00 |
| 2025-09-23 | $482,117.76 | $586,666.15 | $0.00 |
| 2025-09-24 | $496,552.67 | $519,458.18 | $0.00 |
| 2025-09-25 | $469,332.89 | $468,734.36 | $0.00 |
| 2025-09-26 | $453,566.32 | $498,643.85 | $0.00 |
| 2025-09-27 | $498,748.06 | $551,654.02 | $0.00 |
| 2025-09-28 | $474,483.83 | $476,902.31 | $0.00 |
| 2025-09-29 | $486,607.94 | $379,567.01 | $0.00 |
| 2025-09-30 | $471,376.03 | $449,528.73 | $0.00 |
| 2025-10-01 | $458,641.26 | $384,248.31 | $0.00 |
| 2025-10-02 | $495,621.32 | $487,910.64 | $0.00 |
| 2025-10-03 | $484,139.89 | $463,046.52 | $0.00 |
| 2025-10-04 | $469,866.15 | $575,991.51 | $0.00 |
| 2025-10-05 | $474,700.75 | $366,270.99 | $0.00 |
| 2025-10-06 | $470,239.13 | $498,175.70 | $0.00 |
| 2025-10-07 | $470,286.33 | $462,995.60 | $0.00 |
| 2025-10-08 | $453,966.89 | $559,000.48 | $0.00 |
| 2025-10-09 | $456,826.59 | $460,360.19 | $0.00 |
| 2025-10-10 | $446,751.84 | $576,639.69 | $0.00 |
| 2025-10-11 | $373,848.30 | $802,189.32 | $0.00 |
| 2025-10-12 | $333,891.44 | $606,881.61 | $0.00 |
| 2025-10-13 | $413,919.85 | $702,084.04 | $0.00 |
| 2025-10-14 | $440,545.78 | $775,236.71 | $0.00 |
| 2025-10-15 | $482,535.52 | $698,078.68 | $0.00 |
| 2025-10-16 | $784,834.88 | $1,135,185.86 | $0.01 |
| 2025-10-17 | $641,949.15 | $1,140,988.60 | $0.00 |
| 2025-10-18 | $662,944.71 | $713,109.29 | $0.00 |
| 2025-10-19 | $982,286.18 | $1,653,675.94 | $0.01 |
| 2025-10-20 | $1,605,288.16 | $4,120,449.19 | $0.01 |
| 2025-10-21 | $1,885,449.42 | $4,121,469.98 | $0.01 |
| 2025-10-22 | $1,485,670.37 | $1,436,691.20 | $0.01 |
| 2025-10-23 | $2,393,953.50 | $3,929,897.71 | $0.02 |
| 2025-10-24 | $1,943,914.36 | $6,482,075.07 | $0.01 |
| 2025-10-25 | $1,867,045.63 | $3,039,682.51 | $0.01 |
| 2025-10-26 | $1,467,741.24 | $1,394,442.83 | $0.01 |
| 2025-10-27 | $1,325,442.16 | $1,066,107.36 | $0.01 |
| 2025-10-28 | $1,198,965.03 | $1,071,177.35 | $0.01 |
| 2025-10-29 | $925,839.52 | $756,290.07 | $0.01 |
| 2025-10-30 | $1,134,506.70 | $1,391,171.09 | $0.01 |
| 2025-10-31 | $917,650.86 | $867,065.64 | $0.01 |
| 2025-11-01 | $803,310.34 | $674,385.38 | $0.01 |
| 2025-11-02 | $797,349.30 | $906,697.75 | $0.01 |
| 2025-11-03 | $674,236.08 | $599,374.04 | $0.00 |
| 2025-11-04 | $659,471.26 | $912,614.53 | $0.00 |
| 2025-11-05 | $794,404.01 | $1,231,571.71 | $0.01 |
| 2025-11-06 | $790,578.19 | $1,232,606.71 | $0.01 |
| 2025-11-07 | $714,265.84 | $530,771.61 | $0.00 |
| 2025-11-08 | $744,354.36 | $599,146.26 | $0.01 |
| 2025-11-09 | $677,595.41 | $414,221.93 | $0.00 |
| 2025-11-10 | $680,883.27 | $451,971.45 | $0.00 |
| 2025-11-11 | $719,139.63 | $538,097.33 | $0.00 |
| 2025-11-12 | $695,453.93 | $479,827.67 | $0.00 |
| 2025-11-13 | $730,611.03 | $449,557.36 | $0.00 |
| 2025-11-14 | $661,122.09 | $563,499.56 | $0.00 |
| 2025-11-15 | $600,700.36 | $624,378.31 | $0.00 |
| 2025-11-16 | $455,474.77 | $1,040,640.88 | $0.00 |
| 2025-11-17 | $404,038.45 | $608,581.80 | $0.00 |
| 2025-11-18 | $802,165.24 | $1,459,418.41 | $0.01 |
| 2025-11-19 | $570,244.88 | $1,475,433.29 | $0.00 |
| 2025-11-20 | $463,320.70 | $685,151.91 | $0.00 |
| 2025-11-21 | $511,279.54 | $714,717.35 | $0.00 |
| 2025-11-22 | $490,932.67 | $971,658.28 | $0.00 |
| 2025-11-23 | $516,223.84 | $963,033.67 | $0.00 |
| 2025-11-24 | $513,089.46 | $510,201.32 | $0.00 |
| 2025-11-25 | $537,385.93 | $570,961.27 | $0.00 |
| 2025-11-26 | $522,933.26 | $496,066.59 | $0.00 |
| 2025-11-27 | $522,024.31 | $471,897.64 | $0.00 |
| 2025-11-28 | $563,494.33 | $440,709.01 | $0.00 |
| 2025-11-29 | $548,506.83 | $447,591.91 | $0.00 |
| 2025-11-30 | $502,260.22 | $327,851.01 | $0.00 |
| 2025-12-01 | $514,702.87 | $390,005.20 | $0.00 |
| 2025-12-02 | $500,078.54 | $511,075.28 | $0.00 |
| 2025-12-03 | $540,935.31 | $573,265.67 | $0.00 |
| 2025-12-04 | $517,021.47 | $498,198.07 | $0.00 |
| 2025-12-05 | $532,153.10 | $440,024.38 | $0.00 |
| 2025-12-06 | $478,549.41 | $398,902.40 | $0.00 |
| 2025-12-07 | $511,766.31 | $358,376.80 | $0.00 |
| 2025-12-08 | $492,219.42 | $625,796.92 | $0.00 |
| 2025-12-09 | $474,155.10 | $377,017.55 | $0.00 |
| 2025-12-10 | $486,280.54 | $398,311.21 | $0.00 |
| 2025-12-11 | $455,893.38 | $375,007.04 | $0.00 |
| 2025-12-12 | $434,909.92 | $502,814.00 | $0.00 |
| 2025-12-13 | $436,013.58 | $545,221.16 | $0.00 |
| 2025-12-14 | $429,621.36 | $455,824.68 | $0.00 |
| 2025-12-15 | $463,117.84 | $511,086.45 | $0.00 |
| 2025-12-16 | $427,467.35 | $930,092.57 | $0.00 |
| 2025-12-17 | $428,692.58 | $540,634.68 | $0.00 |
| 2025-12-18 | $417,512.27 | $527,700.62 | $0.00 |
| 2025-12-19 | $382,468.88 | $531,528.37 | $0.00 |
| 2025-12-20 | $410,587.08 | $540,145.30 | $0.00 |
| 2025-12-21 | $404,712.65 | $426,603.20 | $0.00 |
| 2025-12-22 | $385,652.36 | $428,912.19 | $0.00 |
| 2025-12-23 | $374,570.81 | $482,707.13 | $0.00 |
| 2025-12-24 | $370,118.53 | $497,137.76 | $0.00 |
| 2025-12-25 | $383,299.46 | $554,494.05 | $0.00 |
| 2025-12-26 | $371,105.31 | $437,200.52 | $0.00 |
| 2025-12-27 | $371,144.07 | $485,164.59 | $0.00 |
| 2025-12-28 | $388,029.59 | $406,349.04 | $0.00 |
| 2025-12-29 | $382,474.55 | $418,732.54 | $0.00 |
| 2025-12-30 | $461,751.37 | $1,081,791.21 | $0.00 |
| 2025-12-31 | $431,341.78 | $561,400.30 | $0.00 |
| 2026-01-01 | $428,446.85 | $506,546.34 | $0.00 |
| 2026-01-02 | $406,897.58 | $423,442.79 | $0.00 |
| 2026-01-03 | $420,086.97 | $507,576.58 | $0.00 |
| 2026-01-04 | $409,185.57 | $425,926.16 | $0.00 |
| 2026-01-05 | $418,163.16 | $508,492.04 | $0.00 |
| 2026-01-06 | $429,963.78 | $550,638.63 | $0.00 |
| 2026-01-07 | $407,277.78 | $502,507.83 | $0.00 |
| 2026-01-08 | $386,831.18 | $463,607.35 | $0.00 |
| 2026-01-09 | $379,211.90 | $473,122.79 | $0.00 |
| 2026-01-10 | $376,200.83 | $460,408.77 | $0.00 |
| 2026-01-11 | $390,782.91 | $398,421.22 | $0.00 |
| 2026-01-12 | $383,652.24 | $522,232.64 | $0.00 |
| 2026-01-13 | $398,818.75 | $533,465.85 | $0.00 |
| 2026-01-14 | $382,096.13 | $575,516.03 | $0.00 |
| 2026-01-15 | $382,846.12 | $556,044.65 | $0.00 |
| 2026-01-16 | $385,037.45 | $529,413.70 | $0.00 |
| 2026-01-17 | $374,820.31 | $452,656.36 | $0.00 |
| 2026-01-18 | $370,440.96 | $399,546.55 | $0.00 |
| 2026-01-19 | $355,835.16 | $416,803.82 | $0.00 |
| 2026-01-20 | $347,119.61 | $457,919.18 | $0.00 |
| 2026-01-21 | $301,190.16 | $458,263.86 | $0.00 |
| 2026-01-22 | $305,221.64 | $435,564.78 | $0.00 |
| 2026-01-23 | $307,434.81 | $305,114.48 | $0.00 |
| 2026-01-24 | $301,112.63 | $344,817.99 | $0.00 |
| 2026-01-25 | $302,888.72 | $306,484.62 | $0.00 |
| 2026-01-26 | $246,419.42 | $377,788.69 | $0.00 |
| 2026-01-27 | $252,974.96 | $408,638.77 | $0.00 |
| 2026-01-28 | $267,837.72 | $390,354.34 | $0.00 |
| 2026-01-29 | $253,226.07 | $359,251.09 | $0.00 |
| 2026-01-30 | $246,237.43 | $469,635.84 | $0.00 |
| 2026-01-31 | $290,882.77 | $558,491.35 | $0.00 |
| 2026-02-01 | $283,901.61 | $639,032.80 | $0.00 |
| 2026-02-02 | $306,684.67 | $505,988.28 | $0.00 |
| 2026-02-03 | $293,072.48 | $582,102.76 | $0.00 |
| 2026-02-04 | $271,237.63 | $552,929.22 | $0.00 |
| 2026-02-05 | $255,439.62 | $549,789.06 | $0.00 |
| 2026-02-06 | $190,474.57 | $842,114.32 | $0.00 |
| 2026-02-07 | $182,420.47 | $840,581.10 | $0.00 |
| 2026-02-08 | $200,622.36 | $671,682.99 | $0.00 |
| 2026-02-09 | $224,313.52 | $619,624.79 | $0.00 |
| 2026-02-10 | $179,192.40 | $524,693.47 | $0.00 |
| 2026-02-11 | $168,974.77 | $457,506.14 | $0.00 |
| 2026-02-12 | $154,526.99 | $526,569.39 | $0.00 |
| 2026-02-13 | $116,672.50 | $484,375.53 | $0.00 |
| 2026-02-14 | $107,045.95 | $172,983.87 | $0.00 |
| 2026-02-15 | $107,402.97 | $169,908.68 | $0.00 |
| 2026-02-16 | $132,915.09 | $198,221.46 | $0.00 |
| 2026-02-17 | $116,600.60 | $146,142.61 | $0.00 |
| 2026-02-18 | $120,826.90 | $229,307.33 | $0.00 |
| 2026-02-19 | $147,895.99 | $324,583.62 | $0.00 |
| 2026-02-20 | $141,407.62 | $169,020.16 | $0.00 |
| 2026-02-21 | $142,234.99 | $163,472.18 | $0.00 |
| 2026-02-22 | $142,813.49 | $128,281.47 | $0.00 |
| 2026-02-23 | $142,930.22 | $156,789.76 | $0.00 |
| 2026-02-24 | $138,170.70 | $173,045.87 | $0.00 |
| 2026-02-25 | $135,493.30 | $232,956.92 | $0.00 |
| 2026-02-26 | $141,546.18 | $226,644.76 | $0.00 |
| 2026-02-27 | $136,499.59 | $269,476.61 | $0.00 |
| 2026-02-28 | $136,988.77 | $195,007.88 | $0.00 |
| 2026-03-01 | $119,555.25 | $211,636.62 | $0.00 |
| 2026-03-02 | $119,569.12 | $295,453.73 | $0.00 |
| 2026-03-03 | $116,578.64 | $227,204.75 | $0.00 |
| 2026-03-04 | $117,835.17 | $205,049.52 | $0.00 |
| 2026-03-05 | $112,222.17 | $197,720.81 | $0.00 |
| 2026-03-06 | $115,246.13 | $244,395.37 | $0.00 |
| 2026-03-07 | $123,661.56 | $186,755.00 | $0.00 |
| 2026-03-08 | $126,468.68 | $238,217.32 | $0.00 |
| 2026-03-09 | $126,501.06 | $186,049.83 | $0.00 |
| 2026-03-10 | $122,316.13 | $204,182.27 | $0.00 |
| 2026-03-11 | $115,941.23 | $239,927.87 | $0.00 |
| 2026-03-12 | $131,293.24 | $200,558.42 | $0.00 |
| 2026-03-13 | $78,156.68 | $161,429.18 | $0.00 |
| 2026-03-14 | $64,727.33 | $28,183.96 | $0.00 |
| 2026-03-15 | $49,796.20 | $18,185.64 | $0.00 |
| 2026-03-16 | $59,953.84 | $22,196.82 | $0.00 |
| 2026-03-17 | $62,243.52 | $15,751.85 | $0.00 |
| 2026-03-18 | $57,797.99 | $14,524.67 | $0.00 |
| 2026-03-19 | $51,172.63 | $11,662.08 | $0.00 |
| 2026-03-20 | $51,949.53 | $13,942.36 | $0.00 |
| 2026-03-21 | $47,354.80 | $12,470.57 | $0.00 |
| 2026-03-22 | $51,219.90 | $12,987.21 | $0.00 |
| 2026-03-23 | $48,777.29 | $14,474.71 | $0.00 |
| 2026-03-24 | $49,417.58 | $13,231.85 | $0.00 |
| 2026-03-25 | $47,620.52 | $12,877.83 | $0.00 |
| 2026-03-26 | $41,994.84 | $15,528.16 | $0.00 |
| 2026-03-27 | $45,845.44 | $14,345.22 | $0.00 |
| 2026-03-28 | $45,805.71 | $5,839.04 | $0.00 |
| 2026-03-29 | $45,565.15 | $9,003.70 | $0.00 |
| 2026-03-30 | $44,532.03 | $6,487.91 | $0.00 |
| 2026-03-31 | $47,312.02 | $8,086.03 | $0.00 |
| 2026-04-01 | $67,248.76 | $14,044.81 | $0.00 |
| 2026-04-02 | $29,266.50 | $4,814.96 | $0.00 |
| 2026-04-03 | $34,410.18 | $1,166.77 | $0.00 |
| 2026-04-04 | $30,222.85 | $374.96 | $0.00 |
| 2026-04-05 | $28,144.03 | $1,242.06 | $0.00 |
| 2026-04-06 | $25,847.16 | $200.78 | $0.00 |
| 2026-04-07 | $21,457.38 | $650.45 | $0.00 |
| 2026-04-08 | $21,728.54 | $1,310.44 | $0.00 |
| 2026-04-09 | $42,771.44 | $556.51 | $0.00 |
| 2026-04-10 | $40,390.97 | $505.10 | $0.00 |
| 2026-04-11 | $24,036.28 | $166.59 | $0.00 |
| 2026-04-12 | $23,604.32 | $86.79 | $0.00 |
| 2026-04-13 | $21,665.04 | $17.47 | $0.00 |
| 2026-04-14 | $20,653.99 | $19.82 | $0.00 |
| 2026-04-15 | $41,307.60 | $39.64 | $0.00 |
| 2026-04-16 | $38,543.41 | $27.09 | $0.00 |
| 2026-04-17 | $39,139.26 | $62.26 | $0.00 |
| 2026-04-18 | $38,356.36 | $42.30 | $0.00 |
| 2026-04-19 | $26,978.73 | $12.81 | $0.00 |
| 2026-04-20 | $25,051.77 | $4.73 | $0.00 |
| 2026-04-21 | $8,851.33 | $1.72 | $0.00 |
| 2026-04-22 | $35,404.27 | $54.60 | $0.00 |
| 2026-04-23 | $29,754.38 | $326.72 | $0.00 |
| 2026-04-24 | $24,134.93 | $11.48 | $0.00 |
| 2026-04-25 | $29,190.49 | $19.54 | $0.00 |
| 2026-04-26 | $32,451.49 | $8.76 | $0.00 |
| 2026-04-27 | $25,171.40 | $89.40 | $0.00 |
| 2026-04-28 | $26,545.86 | $3.75 | $0.00 |
| 2026-04-29 | $33,318.06 | $4.97 | $0.00 |
| 2026-04-30 | $33,799.02 | $1.63 | $0.00 |
| 2026-05-01 | $33,516.78 | $24.96 | $0.00 |
| 2026-05-02 | $31,325.21 | $6.81 | $0.00 |
| 2026-05-03 | $32,978.04 | $22.79 | $0.00 |
| 2026-05-04 | $33,498.39 | $21.38 | $0.00 |
| 2026-05-05 | $33,023.71 | $1.34 | $0.00 |
| 2026-05-06 | $32,714.78 | $5.17 | $0.00 |
| 2026-05-08 | $32,549.71 | $20.37 | $0.00 |
| 2026-05-09 | $32,536.00 | $20.36 | $0.00 |
| 2026-05-10 | $32,240.09 | $5.66 | $0.00 |
| 2026-05-11 | $37,216.05 | $357.19 | $0.00 |
| 2026-05-12 | $36,611.51 | $19.84 | $0.00 |
| 2026-05-13 | $37,093.80 | $5.84 | $0.00 |
| 2026-05-14 | $36,916.80 | $20.56 | $0.00 |
| 2026-05-15 | $36,865.31 | $28.32 | $0.00 |
| 2026-05-16 | $36,194.73 | $20.44 | $0.00 |
| 2026-05-17 | $36,344.44 | $6.55 | $0.00 |
| 2026-05-18 | $36,578.65 | $19.98 | $0.00 |
| 2026-05-19 | $37,046.42 | $19.98 | $0.00 |
| 2026-05-20 | $35,547.71 | $4.72 | $0.00 |
| 2026-05-21 | $41,264.36 | $25.14 | $0.00 |
| 2026-05-22 | $37,554.50 | $170.87 | $0.00 |
| 2026-05-23 | $35,325.34 | $169.72 | $0.00 |
| 2026-05-24 | $85,469.68 | $9.16 | $0.00 |
| 2026-05-25 | $54,189.57 | $1,363.02 | $0.00 |
| 2026-05-26 | $30,949.95 | $0.87 | $0.00 |
| 2026-05-27 | $27,968.64 | $5.11 | $0.00 |
| 2026-05-28 | $27,803.59 | $20.19 | $0.00 |
| 2026-05-29 | $32,410.16 | $28.18 | $0.00 |
| 2026-05-30 | $27,735.05 | $20.72 | $0.00 |
| 2026-05-31 | $27,892.10 | $26.13 | $0.00 |
| 2026-06-03 | $135,558.13 | $75.79 | $0.00 |
| 2026-06-04 | $135,580.00 | $789.06 | $0.00 |
| 2026-06-05 | $135,589.78 | $474.34 | $0.00 |
| 2026-06-06 | $32,359.89 | $249.85 | $0.00 |
| 2026-06-07 | $35,385.19 | $9.38 | $0.00 |
| 2026-06-08 | $35,386.15 | $1.93 | $0.00 |
| 2026-06-09 | $35,384.50 | $12.06 | $0.00 |
| 2026-06-10 | $36,855.25 | $55.76 | $0.00 |
| 2026-06-11 | $61,906.66 | $296.11 | $0.00 |
| 2026-06-12 | $47,160.87 | $431.62 | $0.00 |
| 2026-06-14 | $36,855.43 | $20.84 | $0.00 |
| 2026-06-16 | $36,855.22 | $1.21 | $0.00 |
| 2026-06-17 | $29,411.76 | $141.88 | $0.00 |
| 2026-06-18 | $25,081.04 | $40.70 | $0.00 |
| 2026-06-19 | $32,420.54 | $66.99 | $0.00 |
| 2026-06-20 | $30,933.44 | $61.37 | $0.00 |
| 2026-06-21 | $30,928.32 | $61.36 | $0.00 |
| 2026-06-22 | $31,756.77 | $36.22 | $0.00 |
| 2026-06-23 | $30,944.52 | $10.27 | $0.00 |
| 2026-06-24 | $27,155.78 | $2.24 | $0.00 |
| 2026-06-25 | $29,461.41 | $29.11 | $0.00 |
| 2026-06-29 | $30,230.18 | $4.66 | $0.00 |
| 2026-06-30 | $30,224.38 | $4.66 | $0.00 |
| 2026-07-01 | $33,880.73 | $40.58 | $0.00 |
| 2026-07-02 | $29,858.90 | $1.17 | $0.00 |
| 2026-07-04 | $29,928.42 | $5.60 | $0.00 |
| 2026-07-05 | $30,461.71 | $50.60 | $0.00 |
| 2026-07-06 | $31,257.20 | $22.84 | $0.00 |
| 2026-07-07 | $29,849.73 | $123.07 | $0.00 |
| 2026-07-08 | $29,844.84 | $19.39 | $0.00 |
| 2026-07-10 | $29,344.72 | $66.59 | $0.00 |
| 2026-07-12 | $28,449.23 | $21.53 | $0.00 |
| 2026-07-14 | $29,120.76 | $3.68 | $0.00 |
| 2026-07-15 | $28,188.80 | $3.56 | $0.00 |
| 2026-07-16 | $30,328.72 | $103.29 | $0.00 |
| 2026-07-17 | $33,533.86 | $409.95 | $0.00 |
| 2026-07-18 | $24,904.00 | $1,183.95 | $0.00 |
| 2026-07-19 | $31,829.59 | $589.90 | $0.00 |
| 2026-07-20 | $36,623.05 | $495.36 | $0.00 |
| 2026-07-21 | $38,145.58 | $260.37 | $0.00 |
| 2026-07-22 | $38,476.56 | $19.74 | $0.00 |
| 2026-07-23 | $38,771.93 | $135.98 | $0.00 |
| 2026-07-24 | $38,549.76 | $58.98 | $0.00 |
| 2026-07-25 | $38,628.55 | $19.18 | $0.00 |
| 2026-07-26 | $37,351.26 | $127.75 | $0.00 |
| 2026-07-27 | $38,135.31 | $389.00 | $0.00 |
| 2026-07-28 | $33,495.51 | $248.42 | $0.00 |
| 2026-07-28 | $33,498.32 | $133.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
