Tokoin TOKO #6039
$0.0000327700 0% (1d)
Market Overview
Tokoin current market price is $0.0000327700 with a 24 hour trading volume of $328. The total available supply of Tokoin is 2.85B TOKO. It has secured Rank 6039 in the cryptocurrency market with a marketcap of $93,275. The TOKO price is 0.21% down in the last one hour.
The high price of the Tokoin is $0.0000334500 and low price is $0.0000327200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokoin Rank
6039
Tokoin Price
$0.0000327700
Market Cap
$93,275 0%
Fully Diluted Valuation
$93,275
Trading Volume(24h)
$328
Circulating Supply
2.57B TOKO
Total Supply
2.85B TOKO
Max Supply
(Not Available)
High(24h)
$0.0000334500
Low(24h)
$0.0000327200
All-time High
$0.178 99.98%
29 Aug 2019
All-time Low
$0.0000327200 0.16%
27 Jul 2026
Cryptocurrency Tokoin Calculator
Want to convert more cryptocurrencies?
Tokoin Historical Data Chart
1h
0.21%
24h
0%
7d
12.8%
14d
24.51%
30d
41.56%
60d
41.65%
200d
72.35%
1y
82.09%
Tokoin Historical Data
Historical data of Tokoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $356,492.77 | $174,824.37 | $0.00 |
| 2025-07-29 | $341,182.68 | $82,835.16 | $0.00 |
| 2025-07-30 | $348,957.79 | $172,071.18 | $0.00 |
| 2025-07-31 | $348,352.85 | $170,646.30 | $0.00 |
| 2025-08-01 | $333,865.69 | $130,413.62 | $0.00 |
| 2025-08-02 | $339,863.47 | $145,144.83 | $0.00 |
| 2025-08-03 | $330,741.61 | $161,694.98 | $0.00 |
| 2025-08-04 | $335,122.27 | $149,787.16 | $0.00 |
| 2025-08-05 | $344,245.82 | $173,455.73 | $0.00 |
| 2025-08-06 | $359,168.47 | $160,770.58 | $0.00 |
| 2025-08-07 | $333,640.31 | $180,657.77 | $0.00 |
| 2025-08-08 | $342,745.56 | $133,745.46 | $0.00 |
| 2025-08-09 | $344,260.66 | $107,391.86 | $0.00 |
| 2025-08-10 | $352,051.53 | $118,480.04 | $0.00 |
| 2025-08-11 | $362,697.12 | $109,525.83 | $0.00 |
| 2025-08-12 | $358,481.63 | $113,126.30 | $0.00 |
| 2025-08-13 | $364,339.24 | $107,661.82 | $0.00 |
| 2025-08-14 | $360,595.14 | $105,017.27 | $0.00 |
| 2025-08-15 | $357,121.49 | $104,893.01 | $0.00 |
| 2025-08-16 | $357,747.80 | $99,509.16 | $0.00 |
| 2025-08-17 | $359,176.12 | $104,838.34 | $0.00 |
| 2025-08-18 | $357,631.33 | $123,420.80 | $0.00 |
| 2025-08-19 | $365,195.54 | $116,067.41 | $0.00 |
| 2025-08-20 | $368,522.18 | $124,719.21 | $0.00 |
| 2025-08-21 | $343,486.79 | $135.13 | $0.00 |
| 2025-08-22 | $353,984.95 | $114,359.61 | $0.00 |
| 2025-08-23 | $366,207.24 | $117,362.39 | $0.00 |
| 2025-08-24 | $364,110.55 | $117,568.55 | $0.00 |
| 2025-08-25 | $363,522.64 | $72,458.01 | $0.00 |
| 2025-08-26 | $341,698.97 | $65,386.79 | $0.00 |
| 2025-08-27 | $353,013.99 | $20,430.84 | $0.00 |
| 2025-08-28 | $320,056.73 | $12,120.80 | $0.00 |
| 2025-08-29 | $231,236.18 | $54,546.10 | $0.00 |
| 2025-08-30 | $235,789.05 | $15,267.60 | $0.00 |
| 2025-08-31 | $243,983.05 | $14,180.86 | $0.00 |
| 2025-09-01 | $231,619.53 | $15,195.11 | $0.00 |
| 2025-09-02 | $240,615.74 | $8,270.50 | $0.00 |
| 2025-09-03 | $252,642.45 | $18,314.14 | $0.00 |
| 2025-09-04 | $222,699.62 | $19,035.24 | $0.00 |
| 2025-09-05 | $216,690.31 | $24,486.69 | $0.00 |
| 2025-09-06 | $216,949.91 | $17,613.67 | $0.00 |
| 2025-09-07 | $219,474.38 | $16,017.86 | $0.00 |
| 2025-09-08 | $224,357.22 | $20,881.40 | $0.00 |
| 2025-09-09 | $224,335.92 | $13,556.78 | $0.00 |
| 2025-09-10 | $216,373.78 | $8,233.42 | $0.00 |
| 2025-09-11 | $225,734.40 | $3,917.79 | $0.00 |
| 2025-09-12 | $226,420.04 | $10,340.26 | $0.00 |
| 2025-09-13 | $222,862.30 | $18,986.49 | $0.00 |
| 2025-09-14 | $233,511.89 | $9,764.47 | $0.00 |
| 2025-09-15 | $673,452.04 | $657,470.71 | $0.00 |
| 2025-09-16 | $452,391.51 | $40,399.91 | $0.00 |
| 2025-09-17 | $454,946.03 | $12,140.53 | $0.00 |
| 2025-09-18 | $382,584.04 | $50,786.77 | $0.00 |
| 2025-09-19 | $438,278.78 | $14,207.16 | $0.00 |
| 2025-09-20 | $407,551.51 | $51,760.31 | $0.00 |
| 2025-09-21 | $333,534.68 | $22,524.41 | $0.00 |
| 2025-09-22 | $362,222.63 | $22,300.99 | $0.00 |
| 2025-09-23 | $334,701.76 | $18,291.65 | $0.00 |
| 2025-09-24 | $331,968.35 | $47,852.29 | $0.00 |
| 2025-09-25 | $342,674.70 | $22,926.04 | $0.00 |
| 2025-09-26 | $337,630.93 | $15,687.53 | $0.00 |
| 2025-09-27 | $338,015.21 | $15,098.05 | $0.00 |
| 2025-09-28 | $331,248.89 | $26,079.78 | $0.00 |
| 2025-09-29 | $333,089.85 | $24,260.67 | $0.00 |
| 2025-09-30 | $330,994.82 | $9,304.41 | $0.00 |
| 2025-10-01 | $347,166.65 | $15,955.14 | $0.00 |
| 2025-10-02 | $349,671.29 | $18,679.00 | $0.00 |
| 2025-10-03 | $336,429.44 | $16,870.36 | $0.00 |
| 2025-10-04 | $407,597.41 | $33,060.29 | $0.00 |
| 2025-10-05 | $376,956.06 | $19,911.44 | $0.00 |
| 2025-10-06 | $368,566.26 | $9,287.23 | $0.00 |
| 2025-10-07 | $345,614.63 | $3,817.79 | $0.00 |
| 2025-10-08 | $538,295.62 | $87,476.30 | $0.00 |
| 2025-10-09 | $669,103.33 | $96,921.55 | $0.00 |
| 2025-10-10 | $447,104.76 | $43,028.96 | $0.00 |
| 2025-10-11 | $344,128.66 | $10,846.54 | $0.00 |
| 2025-10-12 | $450,261.18 | $2,910.18 | $0.00 |
| 2025-10-13 | $441,171.10 | $5,264.53 | $0.00 |
| 2025-10-14 | $384,118.92 | $7,569.67 | $0.00 |
| 2025-10-15 | $439,358.30 | $2,530.38 | $0.00 |
| 2025-10-16 | $447,770.78 | $2,629.41 | $0.00 |
| 2025-10-17 | $349,309.76 | $2,025.58 | $0.00 |
| 2025-10-18 | $347,081.86 | $3,974.83 | $0.00 |
| 2025-10-19 | $442,554.39 | $5,567.36 | $0.00 |
| 2025-10-20 | $427,609.53 | $968.98 | $0.00 |
| 2025-10-21 | $350,792.94 | $1,344.80 | $0.00 |
| 2025-10-22 | $356,136.55 | $1,549.44 | $0.00 |
| 2025-10-23 | $344,561.72 | $650.52 | $0.00 |
| 2025-10-24 | $246,195.12 | $1,825.00 | $0.00 |
| 2025-10-25 | $363,458.45 | $7,141.69 | $0.00 |
| 2025-10-26 | $345,092.42 | $1,811.93 | $0.00 |
| 2025-10-27 | $336,404.39 | $1,195.80 | $0.00 |
| 2025-10-28 | $260,382.57 | $1,058.06 | $0.00 |
| 2025-10-29 | $321,685.10 | $8,070.74 | $0.00 |
| 2025-10-30 | $328,791.06 | $19,716.51 | $0.00 |
| 2025-10-31 | $326,574.80 | $14,525.43 | $0.00 |
| 2025-11-01 | $326,421.09 | $15,695.89 | $0.00 |
| 2025-11-02 | $326,684.84 | $20,806.42 | $0.00 |
| 2025-11-03 | $326,309.41 | $42,990.95 | $0.00 |
| 2025-11-04 | $240,657.67 | $14,805.08 | $0.00 |
| 2025-11-05 | $268,384.32 | $25,869.92 | $0.00 |
| 2025-11-06 | $256,203.61 | $11,586.93 | $0.00 |
| 2025-11-07 | $259,327.06 | $12,063.86 | $0.00 |
| 2025-11-08 | $283,538.27 | $14,415.48 | $0.00 |
| 2025-11-09 | $279,466.15 | $14,589.89 | $0.00 |
| 2025-11-10 | $269,912.34 | $11,016.39 | $0.00 |
| 2025-11-11 | $281,944.90 | $13,151.17 | $0.00 |
| 2025-11-12 | $283,208.17 | $11,306.23 | $0.00 |
| 2025-11-13 | $277,763.76 | $10,743.59 | $0.00 |
| 2025-11-14 | $271,198.74 | $9,784.52 | $0.00 |
| 2025-11-15 | $272,175.12 | $9,993.44 | $0.00 |
| 2025-11-16 | $271,641.02 | $10,711.43 | $0.00 |
| 2025-11-17 | $264,461.06 | $10,251.34 | $0.00 |
| 2025-11-18 | $245,639.97 | $15,122.29 | $0.00 |
| 2025-11-19 | $241,694.03 | $9,657.30 | $0.00 |
| 2025-11-20 | $245,219.71 | $9,965.18 | $0.00 |
| 2025-11-21 | $242,866.88 | $9,535.96 | $0.00 |
| 2025-11-22 | $240,447.66 | $9,851.54 | $0.00 |
| 2025-11-23 | $238,882.87 | $9,949.76 | $0.00 |
| 2025-11-24 | $241,818.62 | $10,009.74 | $0.00 |
| 2025-11-25 | $246,641.07 | $12,752.37 | $0.00 |
| 2025-11-26 | $267,428.92 | $9,934.96 | $0.00 |
| 2025-11-27 | $262,135.11 | $12,084.80 | $0.00 |
| 2025-11-28 | $262,207.70 | $11,780.68 | $0.00 |
| 2025-11-29 | $263,820.03 | $11,846.60 | $0.00 |
| 2025-11-30 | $261,888.78 | $11,589.84 | $0.00 |
| 2025-12-01 | $258,217.66 | $12,893.62 | $0.00 |
| 2025-12-02 | $254,695.66 | $12,339.71 | $0.00 |
| 2025-12-03 | $224,699.16 | $49,609.79 | $0.00 |
| 2025-12-04 | $238,643.01 | $650,556.66 | $0.00 |
| 2025-12-05 | $225,497.74 | $40,983.39 | $0.00 |
| 2025-12-06 | $220,403.37 | $18,108.40 | $0.00 |
| 2025-12-07 | $226,204.37 | $22,821.05 | $0.00 |
| 2025-12-08 | $223,576.35 | $15,910.34 | $0.00 |
| 2025-12-09 | $224,147.51 | $22,846.27 | $0.00 |
| 2025-12-10 | $315,543.78 | $29,595.68 | $0.00 |
| 2025-12-11 | $224,665.90 | $30,359.12 | $0.00 |
| 2025-12-12 | $223,876.56 | $14,604.73 | $0.00 |
| 2025-12-13 | $224,562.77 | $12,273.68 | $0.00 |
| 2025-12-14 | $228,548.03 | $12,495.50 | $0.00 |
| 2025-12-15 | $222,755.78 | $13,817.88 | $0.00 |
| 2025-12-16 | $221,823.60 | $12,892.53 | $0.00 |
| 2025-12-17 | $222,246.88 | $12,327.04 | $0.00 |
| 2025-12-18 | $222,643.68 | $13,672.27 | $0.00 |
| 2025-12-19 | $221,210.71 | $12,889.07 | $0.00 |
| 2025-12-20 | $222,522.94 | $11,927.81 | $0.00 |
| 2025-12-21 | $221,729.69 | $12,606.97 | $0.00 |
| 2025-12-22 | $231,427.49 | $12,929.13 | $0.00 |
| 2025-12-23 | $243,896.12 | $14,691.35 | $0.00 |
| 2025-12-24 | $231,406.78 | $13,291.12 | $0.00 |
| 2025-12-25 | $228,473.31 | $12,768.78 | $0.00 |
| 2025-12-26 | $236,515.55 | $25,424.12 | $0.00 |
| 2025-12-27 | $221,649.18 | $13,295.99 | $0.00 |
| 2025-12-28 | $221,767.92 | $29,228.16 | $0.00 |
| 2025-12-29 | $238,247.76 | $13,691.39 | $0.00 |
| 2025-12-30 | $221,694.58 | $13,879.89 | $0.00 |
| 2025-12-31 | $229,346.38 | $12,756.62 | $0.00 |
| 2026-01-01 | $222,069.14 | $11,778.66 | $0.00 |
| 2026-01-02 | $222,029.30 | $13,918.78 | $0.00 |
| 2026-01-03 | $217,524.29 | $14,016.25 | $0.00 |
| 2026-01-04 | $215,805.97 | $17,628.45 | $0.00 |
| 2026-01-05 | $221,260.11 | $15,065.31 | $0.00 |
| 2026-01-06 | $237,711.81 | $14,397.17 | $0.00 |
| 2026-01-07 | $221,294.64 | $14,712.62 | $0.00 |
| 2026-01-08 | $221,671.94 | $12,476.01 | $0.00 |
| 2026-01-09 | $220,727.20 | $12,965.22 | $0.00 |
| 2026-01-10 | $221,227.26 | $13,092.58 | $0.00 |
| 2026-01-11 | $220,585.00 | $12,503.99 | $0.00 |
| 2026-01-12 | $216,219.33 | $12,685.84 | $0.00 |
| 2026-01-13 | $204,234.19 | $37,085.30 | $0.00 |
| 2026-01-14 | $207,023.93 | $17,216.61 | $0.00 |
| 2026-01-15 | $200,153.84 | $13,365.16 | $0.00 |
| 2026-01-16 | $172,453.66 | $17,942.75 | $0.00 |
| 2026-01-17 | $167,408.52 | $12,071.85 | $0.00 |
| 2026-01-18 | $165,377.64 | $12,993.23 | $0.00 |
| 2026-01-19 | $189,786.00 | $14,525.65 | $0.00 |
| 2026-01-20 | $182,111.36 | $12,568.66 | $0.00 |
| 2026-01-21 | $178,686.59 | $8,751.62 | $0.00 |
| 2026-01-22 | $193,080.52 | $15,335.14 | $0.00 |
| 2026-01-23 | $188,046.59 | $12,563.10 | $0.00 |
| 2026-01-24 | $187,161.66 | $12,183.11 | $0.00 |
| 2026-01-25 | $188,122.30 | $12,529.20 | $0.00 |
| 2026-01-26 | $189,105.38 | $12,539.69 | $0.00 |
| 2026-01-27 | $190,890.49 | $12,938.09 | $0.00 |
| 2026-01-28 | $159,634.06 | $31,047.17 | $0.00 |
| 2026-01-29 | $161,966.94 | $24,875.20 | $0.00 |
| 2026-01-30 | $164,188.75 | $25,987.34 | $0.00 |
| 2026-01-31 | $143,246.08 | $16,131.67 | $0.00 |
| 2026-02-01 | $120,306.04 | $13,029.01 | $0.00 |
| 2026-02-02 | $116,285.72 | $13,779.57 | $0.00 |
| 2026-02-03 | $152,566.66 | $22,533.49 | $0.00 |
| 2026-02-04 | $123,085.63 | $16,356.75 | $0.00 |
| 2026-02-05 | $116,886.55 | $46,731.94 | $0.00 |
| 2026-02-06 | $109,255.73 | $20,940.35 | $0.00 |
| 2026-02-07 | $113,291.52 | $18,088.74 | $0.00 |
| 2026-02-08 | $116,038.72 | $18,260.49 | $0.00 |
| 2026-02-09 | $120,250.96 | $9,193.98 | $0.00 |
| 2026-02-10 | $117,559.76 | $8,754.51 | $0.00 |
| 2026-02-11 | $112,656.79 | $8,754.63 | $0.00 |
| 2026-02-12 | $118,211.50 | $10,022.37 | $0.00 |
| 2026-02-13 | $116,668.80 | $8,912.99 | $0.00 |
| 2026-02-14 | $113,367.15 | $8,957.53 | $0.00 |
| 2026-02-15 | $116,993.11 | $9,601.32 | $0.00 |
| 2026-02-16 | $115,819.09 | $9,233.03 | $0.00 |
| 2026-02-17 | $119,081.74 | $9,451.34 | $0.00 |
| 2026-02-18 | $116,547.50 | $9,088.07 | $0.00 |
| 2026-02-19 | $116,266.58 | $9,005.03 | $0.00 |
| 2026-02-20 | $116,148.68 | $8,410.46 | $0.00 |
| 2026-02-21 | $114,795.39 | $9,088.40 | $0.00 |
| 2026-02-22 | $115,025.74 | $9,066.99 | $0.00 |
| 2026-02-23 | $118,731.75 | $8,959.49 | $0.00 |
| 2026-02-24 | $117,361.82 | $8,998.20 | $0.00 |
| 2026-02-25 | $115,946.97 | $9,172.37 | $0.00 |
| 2026-02-26 | $117,503.69 | $9,214.61 | $0.00 |
| 2026-02-27 | $116,622.77 | $9,515.52 | $0.00 |
| 2026-02-28 | $114,540.98 | $8,919.31 | $0.00 |
| 2026-03-01 | $115,578.17 | $9,233.29 | $0.00 |
| 2026-03-02 | $144,754.32 | $16,274.01 | $0.00 |
| 2026-03-03 | $110,381.06 | $8,918.13 | $0.00 |
| 2026-03-04 | $110,435.26 | $8,591.17 | $0.00 |
| 2026-03-05 | $136,551.69 | $11,373.26 | $0.00 |
| 2026-03-06 | $109,330.70 | $8,940.46 | $0.00 |
| 2026-03-07 | $113,396.84 | $8,955.85 | $0.00 |
| 2026-03-08 | $112,685.39 | $8,940.03 | $0.00 |
| 2026-03-09 | $112,292.61 | $8,644.27 | $0.00 |
| 2026-03-10 | $133,275.15 | $10,891.55 | $0.00 |
| 2026-03-11 | $167,872.41 | $8,970.70 | $0.00 |
| 2026-03-12 | $167,685.74 | $9,287.85 | $0.00 |
| 2026-03-13 | $167,528.24 | $9,188.82 | $0.00 |
| 2026-03-14 | $174,609.37 | $9,545.16 | $0.00 |
| 2026-03-15 | $194,605.86 | $9,076.63 | $0.00 |
| 2026-03-16 | $184,845.35 | $10,377.02 | $0.00 |
| 2026-03-17 | $205,034.59 | $11,755.97 | $0.00 |
| 2026-03-18 | $182,753.55 | $9,852.87 | $0.00 |
| 2026-03-19 | $172,514.10 | $9,492.12 | $0.00 |
| 2026-03-20 | $166,100.44 | $9,053.94 | $0.00 |
| 2026-03-21 | $214,216.96 | $19,366.26 | $0.00 |
| 2026-03-22 | $211,067.26 | $10,129.98 | $0.00 |
| 2026-03-23 | $210,036.39 | $8,763.03 | $0.00 |
| 2026-03-24 | $202,216.90 | $8,855.96 | $0.00 |
| 2026-03-25 | $258,303.56 | $9,423.55 | $0.00 |
| 2026-03-26 | $300,627.48 | $8,983.18 | $0.00 |
| 2026-03-27 | $189,662.57 | $8,584.31 | $0.00 |
| 2026-03-28 | $182,368.36 | $8,191.54 | $0.00 |
| 2026-03-29 | $182,859.80 | $9,792.38 | $0.00 |
| 2026-03-30 | $203,284.89 | $10,550.11 | $0.00 |
| 2026-03-31 | $184,680.81 | $8,162.81 | $0.00 |
| 2026-04-01 | $173,704.70 | $9,193.90 | $0.00 |
| 2026-04-02 | $154,612.91 | $11,685.58 | $0.00 |
| 2026-04-03 | $162,229.31 | $52,257.60 | $0.00 |
| 2026-04-04 | $177,175.72 | $10,954.42 | $0.00 |
| 2026-04-05 | $173,787.50 | $9,076.03 | $0.00 |
| 2026-04-06 | $173,756.31 | $9,672.77 | $0.00 |
| 2026-04-07 | $170,938.82 | $6,320.37 | $0.00 |
| 2026-04-08 | $138,884.57 | $1,118.79 | $0.00 |
| 2026-04-09 | $156,974.40 | $1,864.26 | $0.00 |
| 2026-04-10 | $156,491.82 | $933.25 | $0.00 |
| 2026-04-11 | $312,505.85 | $1,277.72 | $0.00 |
| 2026-04-12 | $312,503.37 | $240.91 | $0.00 |
| 2026-04-13 | $312,537.29 | $592.22 | $0.00 |
| 2026-04-14 | $311,737.71 | $281.76 | $0.00 |
| 2026-04-15 | $310,982.60 | $156.10 | $0.00 |
| 2026-04-16 | $155,684.13 | $84.13 | $0.00 |
| 2026-04-17 | $310,393.07 | $560.28 | $0.00 |
| 2026-04-18 | $309,837.25 | $441.78 | $0.00 |
| 2026-04-19 | $155,798.47 | $88.47 | $0.00 |
| 2026-04-20 | $311,579.24 | $210.82 | $0.00 |
| 2026-04-21 | $311,749.12 | $189.69 | $0.00 |
| 2026-04-22 | $311,596.61 | $187.04 | $0.00 |
| 2026-04-23 | $310,154.57 | $205.63 | $0.00 |
| 2026-04-24 | $308,067.26 | $503.27 | $0.00 |
| 2026-04-25 | $309,570.46 | $72.91 | $0.00 |
| 2026-04-26 | $309,566.84 | $92.04 | $0.00 |
| 2026-04-27 | $154,786.90 | $52.89 | $0.00 |
| 2026-04-28 | $155,096.78 | $492.74 | $0.00 |
| 2026-04-29 | $154,843.41 | $220.80 | $0.00 |
| 2026-04-30 | $307,950.56 | $228.74 | $0.00 |
| 2026-05-01 | $154,283.74 | $153.57 | $0.00 |
| 2026-05-02 | $154,102.44 | $160.82 | $0.00 |
| 2026-05-03 | $154,094.09 | $304.46 | $0.00 |
| 2026-05-04 | $308,206.58 | $198.08 | $0.00 |
| 2026-05-05 | $153,633.35 | $119.91 | $0.00 |
| 2026-05-06 | $153,515.30 | $28.13 | $0.00 |
| 2026-05-07 | $154,246.10 | $547.48 | $0.00 |
| 2026-05-08 | $307,965.18 | $339.26 | $0.00 |
| 2026-05-09 | $307,418.22 | $187.34 | $0.00 |
| 2026-05-10 | $307,441.50 | $261.34 | $0.00 |
| 2026-05-11 | $153,817.58 | $53.45 | $0.00 |
| 2026-05-12 | $153,357.43 | $201.51 | $0.00 |
| 2026-05-13 | $304,334.07 | $211.82 | $0.00 |
| 2026-05-14 | $304,798.69 | $429.00 | $0.00 |
| 2026-05-15 | $303,930.50 | $257.42 | $0.00 |
| 2026-05-16 | $303,562.01 | $10,183.30 | $0.00 |
| 2026-05-17 | $152,751.16 | $130.96 | $0.00 |
| 2026-05-18 | $303,754.13 | $2,932.84 | $0.00 |
| 2026-05-19 | $150,912.16 | $2,577.05 | $0.00 |
| 2026-05-20 | $150,304.23 | $1,310.60 | $0.00 |
| 2026-05-21 | $150,771.32 | $151.45 | $0.00 |
| 2026-05-22 | $151,025.72 | $54.39 | $0.00 |
| 2026-05-23 | $151,053.45 | $36.56 | $0.00 |
| 2026-05-24 | $161,581.64 | $3,135.19 | $0.00 |
| 2026-05-25 | $151,018.84 | $178.51 | $0.00 |
| 2026-05-26 | $150,426.85 | $11.07 | $0.00 |
| 2026-05-27 | $149,804.42 | $92.40 | $0.00 |
| 2026-05-28 | $150,164.72 | $180.23 | $0.00 |
| 2026-05-29 | $149,943.40 | $8.43 | $0.00 |
| 2026-05-30 | $150,009.58 | $51.27 | $0.00 |
| 2026-05-31 | $150,008.27 | $19.01 | $0.00 |
| 2026-06-01 | $149,973.46 | $32.29 | $0.00 |
| 2026-06-02 | $149,615.84 | $17.97 | $0.00 |
| 2026-06-03 | $184,207.52 | $14.75 | $0.00 |
| 2026-06-04 | $148,316.15 | $259.25 | $0.00 |
| 2026-06-05 | $148,122.27 | $9.40 | $0.00 |
| 2026-06-06 | $147,634.28 | $65.47 | $0.00 |
| 2026-06-07 | $174,962.10 | $26.44 | $0.00 |
| 2026-06-08 | $148,135.60 | $22.63 | $0.00 |
| 2026-06-09 | $146,820.66 | $33.42 | $0.00 |
| 2026-06-10 | $148,131.31 | $69.70 | $0.00 |
| 2026-06-11 | $149,355.95 | $4.73 | $0.00 |
| 2026-06-12 | $149,095.78 | $4.63 | $0.00 |
| 2026-06-13 | $150,289.44 | $11.64 | $0.00 |
| 2026-06-14 | $150,277.22 | $1.77 | $0.00 |
| 2026-06-15 | $150,310.88 | $22.19 | $0.00 |
| 2026-06-16 | $150,738.28 | $5.08 | $0.00 |
| 2026-06-17 | $171,393.07 | $268.39 | $0.00 |
| 2026-06-18 | $160,803.26 | $234.29 | $0.00 |
| 2026-06-19 | $149,622.03 | $129.37 | $0.00 |
| 2026-06-20 | $149,954.31 | $1.11 | $0.00 |
| 2026-06-21 | $149,976.20 | $82.16 | $0.00 |
| 2026-06-22 | $150,228.55 | $18.80 | $0.00 |
| 2026-06-23 | $149,613.47 | $24.40 | $0.00 |
| 2026-06-24 | $149,169.98 | $9.85 | $0.00 |
| 2026-06-25 | $143,280.27 | $559.31 | $0.00 |
| 2026-06-26 | $147,862.53 | $10.06 | $0.00 |
| 2026-06-27 | $159,573.55 | $23.88 | $0.00 |
| 2026-06-28 | $159,581.95 | $15.02 | $0.00 |
| 2026-06-29 | $159,760.52 | $0.56 | $0.00 |
| 2026-06-30 | $149,121.82 | $3.34 | $0.00 |
| 2026-07-01 | $137,713.43 | $81.51 | $0.00 |
| 2026-07-02 | $148,294.23 | $121.91 | $0.00 |
| 2026-07-03 | $149,152.27 | $16.61 | $0.00 |
| 2026-07-04 | $148,540.58 | $5.54 | $0.00 |
| 2026-07-05 | $148,535.74 | $0.93 | $0.00 |
| 2026-07-06 | $148,439.02 | $49.73 | $0.00 |
| 2026-07-07 | $148,030.29 | $113.90 | $0.00 |
| 2026-07-08 | $148,580.68 | $34.70 | $0.00 |
| 2026-07-09 | $147,376.67 | $1.15 | $0.00 |
| 2026-07-10 | $136,509.98 | $9.65 | $0.00 |
| 2026-07-11 | $130,589.88 | $178.98 | $0.00 |
| 2026-07-13 | $122,735.45 | $267.51 | $0.00 |
| 2026-07-14 | $122,407.89 | $266.82 | $0.00 |
| 2026-07-15 | $119,175.56 | $259.76 | $0.00 |
| 2026-07-17 | $109,498.67 | $10.99 | $0.00 |
| 2026-07-18 | $110,596.13 | $11.05 | $0.00 |
| 2026-07-20 | $108,447.93 | $112.17 | $0.00 |
| 2026-07-21 | $107,776.66 | $285.85 | $0.00 |
| 2026-07-22 | $102,743.06 | $220.23 | $0.00 |
| 2026-07-27 | $94,039.25 | $330.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
