Token Teknoloji A.Ş. ONS Silver ONSS #8848
$64.65 0.02% (1d)
Market Overview
Token Teknoloji A.Ş. ONS Silver current market price is $64.65 with a 24 hour trading volume of $4,259. The total available supply of Token Teknoloji A.Ş. ONS Silver is 5 ONSS. It has secured Rank 8848 in the cryptocurrency market with a marketcap of $323. The ONSS price is 0.12% down in the last one hour.
The high price of the Token Teknoloji A.Ş. ONS Silver is $64.80 and low price is $64.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Token Teknoloji A.Ş. ONS Silver Rank
8848
Token Teknoloji A.Ş. ONS Silver Price
$64.65
Market Cap
$323 0.02%
Fully Diluted Valuation
$323
Trading Volume(24h)
$4,259
Circulating Supply
5 ONSS
Total Supply
5 ONSS
Max Supply
(Not Available)
High(24h)
$64.80
Low(24h)
$64.54
All-time High
$121.02 46.58%
29 Jan 2026
All-time Low
$18.21 255%
25 Jun 2024
Cryptocurrency Token Teknoloji A.Ş. ONS Silver Calculator
Want to convert more cryptocurrencies?
Token Teknoloji A.Ş. ONS Silver Historical Data Chart
1h
0.12%
24h
0.02%
7d
2.67%
14d
3.13%
30d
0.42%
60d
9.91%
200d
26.08%
1y
53.41%
Token Teknoloji A.Ş. ONS Silver Historical Data
Historical data of Token Teknoloji A.Ş. ONS Silver past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $12,607.49 | $36.44 |
| 2025-06-08 | $0.00 | $19,094.66 | $36.61 |
| 2025-06-09 | $0.00 | $12,893.09 | $36.53 |
| 2025-06-10 | $0.00 | $30,895.44 | $36.91 |
| 2025-06-11 | $0.00 | $23,628.42 | $36.80 |
| 2025-06-12 | $0.00 | $14,222.91 | $36.16 |
| 2025-06-13 | $0.00 | $32,320.46 | $36.61 |
| 2025-06-14 | $0.00 | $18,819.07 | $36.68 |
| 2025-06-15 | $0.00 | $27,170.96 | $36.90 |
| 2025-06-16 | $0.00 | $15,589.46 | $36.86 |
| 2025-06-17 | $0.00 | $12,682.29 | $36.95 |
| 2025-06-18 | $0.00 | $25,426.97 | $37.32 |
| 2025-06-19 | $0.00 | $21,439.29 | $37.26 |
| 2025-06-20 | $0.00 | $43,931.30 | $37.00 |
| 2025-06-21 | $0.00 | $31,005.85 | $36.58 |
| 2025-06-22 | $0.00 | $21,784.58 | $36.37 |
| 2025-06-23 | $0.00 | $15,227.19 | $36.34 |
| 2025-06-24 | $0.00 | $15,490.83 | $36.39 |
| 2025-06-25 | $0.00 | $17,067.47 | $36.00 |
| 2025-06-26 | $0.00 | $24,007.47 | $36.42 |
| 2025-06-27 | $0.00 | $12,791.88 | $37.07 |
| 2025-06-28 | $0.00 | $24,996.74 | $36.05 |
| 2025-06-29 | $0.00 | $19,602.95 | $36.39 |
| 2025-06-30 | $0.00 | $9,539.74 | $36.43 |
| 2025-07-01 | $0.00 | $13,205.29 | $36.45 |
| 2025-07-02 | $0.00 | $12,984.69 | $36.51 |
| 2025-07-03 | $0.00 | $15,297.41 | $36.43 |
| 2025-07-04 | $0.00 | $13,577.60 | $36.68 |
| 2025-07-05 | $0.00 | $13,268.78 | $37.25 |
| 2025-07-06 | $0.00 | $13,997.76 | $36.99 |
| 2025-07-07 | $0.00 | $12,060.80 | $37.49 |
| 2025-07-08 | $0.00 | $35,590.92 | $36.65 |
| 2025-07-09 | $0.00 | $14,182.09 | $36.71 |
| 2025-07-10 | $0.00 | $23,875.34 | $36.77 |
| 2025-07-11 | $0.00 | $13,831.65 | $37.23 |
| 2025-07-12 | $0.00 | $22,050.72 | $38.44 |
| 2025-07-13 | $0.00 | $13,489.35 | $38.57 |
| 2025-07-14 | $0.00 | $12,649.80 | $38.45 |
| 2025-07-15 | $0.00 | $15,721.91 | $38.08 |
| 2025-07-16 | $0.00 | $16,682.35 | $38.30 |
| 2025-07-17 | $0.00 | $16,431.47 | $38.47 |
| 2025-07-18 | $0.00 | $12,946.74 | $38.62 |
| 2025-07-19 | $0.00 | $29,084.39 | $38.99 |
| 2025-07-20 | $0.00 | $20,870.62 | $39.14 |
| 2025-07-21 | $0.00 | $19,149.03 | $38.66 |
| 2025-07-22 | $0.00 | $15,693.12 | $39.32 |
| 2025-07-23 | $0.00 | $23,722.29 | $39.65 |
| 2025-07-24 | $0.00 | $24,017.64 | $40.72 |
| 2025-07-25 | $0.00 | $26,767.61 | $39.60 |
| 2025-07-26 | $0.00 | $44,549.25 | $41.19 |
| 2025-07-27 | $0.00 | $22,226.43 | $41.52 |
| 2025-07-28 | $0.00 | $12,703.10 | $41.57 |
| 2025-07-29 | $0.00 | $26,964.79 | $40.60 |
| 2025-07-30 | $0.00 | $43,321.50 | $38.85 |
| 2025-07-31 | $0.00 | $66,231.28 | $37.82 |
| 2025-08-01 | $0.00 | $39,837.38 | $37.30 |
| 2025-08-02 | $0.00 | $38,326.70 | $37.52 |
| 2025-08-03 | $0.00 | $16,151.36 | $37.48 |
| 2025-08-04 | $0.00 | $14,884.41 | $37.51 |
| 2025-08-05 | $0.00 | $20,134.16 | $37.97 |
| 2025-08-06 | $0.00 | $12,832.06 | $37.86 |
| 2025-08-07 | $0.00 | $14,487.67 | $37.78 |
| 2025-08-08 | $0.00 | $23,259.52 | $38.09 |
| 2025-08-09 | $0.00 | $16,186.98 | $38.09 |
| 2025-08-10 | $0.00 | $19,018.82 | $38.13 |
| 2025-08-11 | $0.00 | $12,619.68 | $38.01 |
| 2025-08-12 | $0.00 | $17,455.88 | $38.04 |
| 2025-08-13 | $0.00 | $15,100.55 | $37.92 |
| 2025-08-14 | $0.00 | $15,589.69 | $38.58 |
| 2025-08-15 | $0.00 | $13,375.79 | $38.39 |
| 2025-08-16 | $0.00 | $13,424.24 | $38.27 |
| 2025-08-17 | $0.00 | $12,096.53 | $38.17 |
| 2025-08-18 | $0.00 | $16,291.58 | $38.15 |
| 2025-08-19 | $0.00 | $16,174.58 | $38.24 |
| 2025-08-20 | $0.00 | $13,093.69 | $37.85 |
| 2025-08-21 | $0.00 | $16,208.34 | $38.18 |
| 2025-08-22 | $0.00 | $3,535.74 | $38.10 |
| 2025-08-23 | $0.00 | $25,969.62 | $38.69 |
| 2025-08-24 | $0.00 | $12,241.81 | $38.70 |
| 2025-08-25 | $0.00 | $14,434.99 | $38.82 |
| 2025-08-26 | $0.00 | $15,670.20 | $38.79 |
| 2025-08-27 | $0.00 | $17,564.35 | $38.70 |
| 2025-08-28 | $0.00 | $13,487.53 | $38.94 |
| 2025-08-29 | $0.00 | $15,577.90 | $39.06 |
| 2025-08-30 | $0.00 | $31,174.99 | $39.94 |
| 2025-08-31 | $0.00 | $15,309.64 | $39.96 |
| 2025-09-01 | $0.00 | $12,459.07 | $39.86 |
| 2025-09-02 | $0.00 | $13,559.20 | $40.63 |
| 2025-09-03 | $0.00 | $19,853.73 | $40.90 |
| 2025-09-04 | $0.00 | $14,315.51 | $41.19 |
| 2025-09-05 | $0.00 | $13,968.76 | $41.01 |
| 2025-09-06 | $0.00 | $14,634.12 | $41.24 |
| 2025-09-07 | $0.00 | $15,236.66 | $41.33 |
| 2025-09-08 | $0.00 | $12,160.29 | $41.23 |
| 2025-09-09 | $0.00 | $18,913.73 | $41.23 |
| 2025-09-10 | $0.00 | $12,852.93 | $40.96 |
| 2025-09-11 | $0.00 | $17,871.86 | $41.13 |
| 2025-09-12 | $0.00 | $44,368.18 | $41.58 |
| 2025-09-13 | $0.00 | $20,617.34 | $42.10 |
| 2025-09-14 | $0.00 | $19,205.77 | $42.14 |
| 2025-09-15 | $0.00 | $16,333.84 | $42.04 |
| 2025-09-16 | $0.00 | $26,811.83 | $42.59 |
| 2025-09-17 | $0.00 | $19,968.32 | $42.46 |
| 2025-09-18 | $0.00 | $19,514.35 | $42.26 |
| 2025-09-19 | $0.00 | $16,901.48 | $42.20 |
| 2025-09-20 | $0.00 | $56,951.87 | $42.83 |
| 2025-09-21 | $0.00 | $20,688.49 | $43.04 |
| 2025-09-22 | $0.00 | $16,518.91 | $43.29 |
| 2025-09-23 | $0.00 | $23,541.00 | $44.16 |
| 2025-09-24 | $0.00 | $18,849.92 | $44.13 |
| 2025-09-25 | $0.00 | $16,939.96 | $43.94 |
| 2025-09-26 | $0.00 | $67,252.94 | $44.80 |
| 2025-09-27 | $0.00 | $28,912.69 | $46.12 |
| 2025-09-28 | $0.00 | $15,339.10 | $46.24 |
| 2025-09-29 | $0.00 | $14,893.99 | $46.29 |
| 2025-09-30 | $0.00 | $22,666.94 | $46.85 |
| 2025-10-01 | $0.00 | $21,802.32 | $46.83 |
| 2025-10-02 | $0.00 | $16,742.14 | $47.30 |
| 2025-10-03 | $0.00 | $12,981.10 | $46.86 |
| 2025-10-04 | $0.00 | $9,914.06 | $48.13 |
| 2025-10-05 | $0.00 | $6,669.49 | $47.99 |
| 2025-10-06 | $0.00 | $2,304.68 | $48.12 |
| 2025-10-07 | $0.00 | $14,781.78 | $48.50 |
| 2025-10-08 | $0.00 | $17,173.51 | $48.07 |
| 2025-10-09 | $0.00 | $49,074.27 | $48.96 |
| 2025-10-10 | $0.00 | $23,399.69 | $49.05 |
| 2025-10-11 | $0.00 | $20,128.82 | $50.86 |
| 2025-10-12 | $0.00 | $10,709.18 | $50.44 |
| 2025-10-13 | $0.00 | $23,979.09 | $50.55 |
| 2025-10-14 | $0.00 | $30,512.38 | $52.41 |
| 2025-10-15 | $0.00 | $29,357.51 | $52.09 |
| 2025-10-16 | $0.00 | $29,243.17 | $53.23 |
| 2025-10-17 | $0.00 | $38,304.72 | $54.53 |
| 2025-10-18 | $0.00 | $25,836.02 | $52.57 |
| 2025-10-19 | $0.00 | $8,331.83 | $52.68 |
| 2025-10-20 | $0.00 | $7,611.74 | $52.21 |
| 2025-10-21 | $0.00 | $10,420.56 | $52.89 |
| 2025-10-22 | $0.00 | $69,197.10 | $48.67 |
| 2025-10-23 | $0.00 | $45,606.83 | $48.37 |
| 2025-10-24 | $0.00 | $17,545.55 | $48.96 |
| 2025-10-25 | $0.00 | $10,328.93 | $48.88 |
| 2025-10-26 | $0.00 | $7,794.58 | $48.82 |
| 2025-10-27 | $0.00 | $6,805.46 | $48.51 |
| 2025-10-28 | $0.00 | $27,962.80 | $46.98 |
| 2025-10-29 | $0.00 | $45,902.25 | $47.29 |
| 2025-10-30 | $0.00 | $10,353.88 | $47.85 |
| 2025-10-31 | $0.00 | $13,671.90 | $48.61 |
| 2025-11-01 | $0.00 | $8,389.83 | $48.94 |
| 2025-11-02 | $0.00 | $6,237.97 | $48.90 |
| 2025-11-03 | $0.00 | $9,143.54 | $48.55 |
| 2025-11-04 | $0.00 | $7,329.20 | $48.32 |
| 2025-11-05 | $0.00 | $9,062.35 | $47.49 |
| 2025-11-06 | $0.00 | $10,484.78 | $48.04 |
| 2025-11-07 | $0.00 | $12,278.53 | $48.34 |
| 2025-11-08 | $0.00 | $6,866.06 | $48.27 |
| 2025-11-09 | $0.00 | $7,361.82 | $48.41 |
| 2025-11-10 | $0.00 | $25,594.39 | $48.66 |
| 2025-11-11 | $0.00 | $21,358.90 | $50.49 |
| 2025-11-12 | $0.00 | $12,877.06 | $51.25 |
| 2025-11-13 | $0.00 | $16,045.20 | $53.16 |
| 2025-11-14 | $0.00 | $58,591.11 | $52.32 |
| 2025-11-15 | $0.00 | $18,371.32 | $51.23 |
| 2025-11-16 | $0.00 | $6,396.47 | $51.19 |
| 2025-11-17 | $0.00 | $16,547.60 | $51.14 |
| 2025-11-18 | $0.00 | $12,549.05 | $50.74 |
| 2025-11-19 | $0.00 | $14,815.77 | $50.97 |
| 2025-11-20 | $0.00 | $16,893.50 | $51.63 |
| 2025-11-21 | $0.00 | $7,387.65 | $50.87 |
| 2025-11-22 | $0.00 | $43,821.38 | $50.35 |
| 2025-11-23 | $0.00 | $8,694.42 | $50.13 |
| 2025-11-24 | $0.00 | $6,506.41 | $50.10 |
| 2025-11-25 | $0.00 | $22,193.31 | $51.53 |
| 2025-11-26 | $0.00 | $6,245.96 | $51.21 |
| 2025-11-27 | $0.00 | $12,827.18 | $53.39 |
| 2025-11-28 | $0.00 | $10,042.00 | $53.63 |
| 2025-11-29 | $0.00 | $21,764.86 | $56.27 |
| 2025-11-30 | $0.00 | $6,507.02 | $56.23 |
| 2025-12-01 | $0.00 | $8,881.50 | $56.95 |
| 2025-12-02 | $0.00 | $20,343.47 | $57.94 |
| 2025-12-03 | $0.00 | $19,410.32 | $58.51 |
| 2025-12-04 | $0.00 | $10,563.86 | $58.52 |
| 2025-12-05 | $0.00 | $8,056.23 | $57.19 |
| 2025-12-06 | $0.00 | $9,500.91 | $58.39 |
| 2025-12-07 | $0.00 | $6,873.56 | $58.39 |
| 2025-12-08 | $0.00 | $9,012.48 | $58.33 |
| 2025-12-09 | $0.00 | $7,907.24 | $58.77 |
| 2025-12-10 | $0.00 | $14,886.27 | $60.58 |
| 2025-12-11 | $0.00 | $11,278.12 | $61.57 |
| 2025-12-12 | $0.00 | $15,991.83 | $63.56 |
| 2025-12-13 | $0.00 | $15,033.04 | $62.04 |
| 2025-12-14 | $0.00 | $6,307.93 | $62.03 |
| 2025-12-15 | $0.00 | $8,189.56 | $62.24 |
| 2025-12-16 | $0.00 | $14,286.37 | $64.16 |
| 2025-12-17 | $0.00 | $14,846.92 | $63.66 |
| 2025-12-18 | $0.00 | $10,060.19 | $66.37 |
| 2025-12-19 | $0.00 | $12,576.29 | $65.49 |
| 2025-12-20 | $0.00 | $17,080.10 | $66.95 |
| 2025-12-21 | $0.00 | $6,800.07 | $67.13 |
| 2025-12-22 | $0.00 | $17,932.52 | $67.20 |
| 2025-12-23 | $0.00 | $11,828.69 | $69.45 |
| 2025-12-24 | $0.00 | $17,267.10 | $71.46 |
| 2025-12-25 | $0.00 | $20,569.21 | $71.93 |
| 2025-12-26 | $0.00 | $9,633.42 | $73.38 |
| 2025-12-27 | $0.00 | $13,774.29 | $79.38 |
| 2025-12-28 | $0.00 | $10,298.50 | $79.41 |
| 2025-12-29 | $0.00 | $17,931.38 | $82.42 |
| 2025-12-30 | $0.00 | $86,238.46 | $72.71 |
| 2025-12-31 | $0.00 | $40,803.50 | $75.56 |
| 2026-01-01 | $0.00 | $29,733.18 | $72.04 |
| 2026-01-02 | $0.00 | $17,614.75 | $73.01 |
| 2026-01-03 | $0.00 | $28,834.38 | $72.71 |
| 2026-01-04 | $0.00 | $7,409.85 | $72.96 |
| 2026-01-05 | $0.00 | $6,234.48 | $73.45 |
| 2026-01-06 | $0.00 | $15,473.97 | $76.81 |
| 2026-01-07 | $0.00 | $23,104.83 | $82.31 |
| 2026-01-08 | $0.00 | $39,781.79 | $78.63 |
| 2026-01-09 | $0.00 | $14,187.85 | $76.58 |
| 2026-01-10 | $0.00 | $11,127.13 | $79.99 |
| 2026-01-11 | $0.00 | $12,378.36 | $79.92 |
| 2026-01-12 | $0.00 | $31,628.00 | $81.54 |
| 2026-01-13 | $0.00 | $61,120.87 | $84.12 |
| 2026-01-14 | $0.00 | $77,540.16 | $87.37 |
| 2026-01-15 | $0.00 | $38,886.84 | $91.88 |
| 2026-01-16 | $0.00 | $62,096.88 | $90.80 |
| 2026-01-17 | $0.00 | $15,681.24 | $89.75 |
| 2026-01-18 | $0.00 | $6,400.04 | $90.28 |
| 2026-01-19 | $0.00 | $22,526.81 | $92.97 |
| 2026-01-20 | $0.00 | $41,365.26 | $93.90 |
| 2026-01-21 | $0.00 | $19,372.35 | $94.71 |
| 2026-01-22 | $0.00 | $13,495.95 | $91.63 |
| 2026-01-23 | $481.39 | $13,455.65 | $96.34 |
| 2026-01-24 | $518.60 | $28,993.77 | $103.72 |
| 2026-01-25 | $517.70 | $17,751.95 | $103.54 |
| 2026-01-26 | $522.14 | $13,546.26 | $104.43 |
| 2026-01-27 | $539.34 | $77,021.83 | $107.87 |
| 2026-01-28 | $560.37 | $63,201.55 | $112.07 |
| 2026-01-29 | $595.92 | $22,486.47 | $117.37 |
| 2026-01-30 | $585.13 | $90,763.79 | $117.03 |
| 2026-01-31 | $429.66 | $217,406.06 | $85.93 |
| 2026-02-01 | $433.46 | $20,361.80 | $86.70 |
| 2026-02-02 | $412.51 | $22,394.73 | $82.50 |
| 2026-02-03 | $409.66 | $76,143.99 | $81.93 |
| 2026-02-04 | $425.36 | $62,720.07 | $85.07 |
| 2026-02-05 | $447.20 | $32,624.83 | $90.11 |
| 2026-02-06 | $340.38 | $126,424.61 | $68.08 |
| 2026-02-07 | $388.42 | $45,401.91 | $77.68 |
| 2026-02-08 | $390.55 | $7,726.12 | $78.11 |
| 2026-02-09 | $400.25 | $27,151.45 | $80.05 |
| 2026-02-10 | $411.00 | $22,696.27 | $82.20 |
| 2026-02-11 | $406.24 | $10,260.19 | $81.33 |
| 2026-02-12 | $419.48 | $44,669.64 | $83.90 |
| 2026-02-13 | $377.12 | $28,674.23 | $75.08 |
| 2026-02-14 | $387.01 | $36,540.69 | $77.40 |
| 2026-02-15 | $388.39 | $9,520.38 | $77.70 |
| 2026-02-16 | $383.15 | $12,811.70 | $76.63 |
| 2026-02-17 | $384.06 | $8,705.30 | $76.76 |
| 2026-02-18 | $367.11 | $20,943.10 | $73.42 |
| 2026-02-19 | $388.67 | $22,125.49 | $77.73 |
| 2026-02-20 | $391.36 | $17,373.69 | $78.30 |
| 2026-02-21 | $422.50 | $25,657.14 | $84.54 |
| 2026-02-22 | $423.96 | $9,735.64 | $84.70 |
| 2026-02-23 | $431.39 | $15,350.59 | $86.78 |
| 2026-02-24 | $445.45 | $26,936.79 | $88.97 |
| 2026-02-25 | $437.18 | $22,339.43 | $87.44 |
| 2026-02-26 | $442.71 | $52,286.92 | $88.54 |
| 2026-02-27 | $440.95 | $38,951.04 | $88.10 |
| 2026-02-28 | $469.14 | $20,920.96 | $93.84 |
| 2026-03-01 | $471.81 | $45,570.77 | $94.39 |
| 2026-03-02 | $480.55 | $26,809.48 | $96.11 |
| 2026-03-03 | $448.52 | $67,877.79 | $89.70 |
| 2026-03-04 | $417.91 | $79,625.91 | $83.58 |
| 2026-03-05 | $421.56 | $13,917.08 | $84.31 |
| 2026-03-06 | $416.96 | $16,191.05 | $83.39 |
| 2026-03-07 | $423.22 | $12,724.00 | $84.64 |
| 2026-03-08 | $424.51 | $7,383.18 | $84.90 |
| 2026-03-09 | $412.92 | $6,812.42 | $82.58 |
| 2026-03-10 | $438.53 | $44,458.57 | $87.88 |
| 2026-03-11 | $441.85 | $17,698.51 | $88.45 |
| 2026-03-12 | $425.77 | $7,631.89 | $85.15 |
| 2026-03-13 | $421.20 | $8,735.09 | $84.24 |
| 2026-03-14 | $404.01 | $15,359.40 | $80.75 |
| 2026-03-15 | $404.41 | $12,430.46 | $80.81 |
| 2026-03-16 | $397.96 | $10,179.19 | $79.66 |
| 2026-03-17 | $405.01 | $15,355.47 | $81.13 |
| 2026-03-18 | $396.09 | $10,053.75 | $79.22 |
| 2026-03-19 | $381.09 | $29,686.52 | $76.30 |
| 2026-03-20 | $362.97 | $130,744.18 | $72.59 |
| 2026-03-21 | $341.80 | $23,390.97 | $68.36 |
| 2026-03-22 | $341.30 | $6,722.84 | $68.35 |
| 2026-03-23 | $344.18 | $10,485.92 | $68.84 |
| 2026-03-24 | $349.93 | $50,261.11 | $69.78 |
| 2026-03-25 | $365.41 | $19,955.05 | $73.08 |
| 2026-03-26 | $353.69 | $26,872.44 | $70.67 |
| 2026-03-27 | $343.77 | $20,002.68 | $68.75 |
| 2026-03-28 | $349.79 | $18,284.62 | $69.96 |
| 2026-03-29 | $349.65 | $6,456.46 | $69.93 |
| 2026-03-30 | $340.52 | $6,186.67 | $68.07 |
| 2026-03-31 | $349.70 | $11,294.04 | $69.96 |
| 2026-04-01 | $375.99 | $36,104.65 | $75.26 |
| 2026-04-02 | $377.46 | $19,782.15 | $75.49 |
| 2026-04-03 | $365.05 | $19,886.55 | $73.06 |
| 2026-04-04 | $365.55 | $7,073.20 | $73.11 |
| 2026-04-05 | $366.00 | $6,316.13 | $73.23 |
| 2026-04-06 | $359.55 | $14,979.08 | $71.91 |
| 2026-04-07 | $364.62 | $10,636.74 | $72.92 |
| 2026-04-08 | $382.08 | $126,396.07 | $76.42 |
| 2026-04-09 | $370.56 | $108,465.37 | $74.11 |
| 2026-04-10 | $377.23 | $17,492.54 | $75.45 |
| 2026-04-11 | $380.60 | $11,337.43 | $76.12 |
| 2026-04-12 | $380.92 | $5,975.37 | $76.19 |
| 2026-04-13 | $370.35 | $35,221.27 | $74.07 |
| 2026-04-14 | $379.63 | $102,449.71 | $75.93 |
| 2026-04-15 | $396.59 | $30,653.22 | $79.32 |
| 2026-04-16 | $398.05 | $11,249.96 | $79.61 |
| 2026-04-17 | $393.99 | $13,683.53 | $78.80 |
| 2026-04-18 | $406.43 | $26,011.45 | $81.29 |
| 2026-04-19 | $403.74 | $6,968.80 | $80.75 |
| 2026-04-20 | $395.00 | $16,037.30 | $79.00 |
| 2026-04-21 | $399.20 | $6,865.75 | $79.84 |
| 2026-04-22 | $385.60 | $33,692.29 | $77.29 |
| 2026-04-23 | $388.00 | $10,858.77 | $77.67 |
| 2026-04-24 | $377.15 | $14,731.93 | $75.43 |
| 2026-04-25 | $378.12 | $15,053.16 | $75.70 |
| 2026-04-26 | $377.50 | $5,424.39 | $75.50 |
| 2026-04-27 | $375.98 | $4,181.94 | $75.20 |
| 2026-04-28 | $379.88 | $17,767.41 | $75.93 |
| 2026-04-29 | $365.79 | $63,233.82 | $73.16 |
| 2026-04-30 | $358.67 | $10,848.01 | $71.73 |
| 2026-05-01 | $371.91 | $13,281.61 | $74.38 |
| 2026-05-02 | $376.60 | $21,894.81 | $75.32 |
| 2026-05-03 | $377.38 | $2,242.34 | $75.47 |
| 2026-05-04 | $378.58 | $9,470.52 | $75.72 |
| 2026-05-05 | $365.40 | $12,803.10 | $73.08 |
| 2026-05-06 | $369.46 | $7,538.40 | $73.97 |
| 2026-05-07 | $387.56 | $7,183.22 | $77.67 |
| 2026-05-08 | $395.51 | $46,333.10 | $79.10 |
| 2026-05-09 | $402.19 | $53,976.47 | $80.44 |
| 2026-05-10 | $403.09 | $2,057.43 | $80.62 |
| 2026-05-11 | $401.10 | $18,408.51 | $80.22 |
| 2026-05-12 | $434.44 | $97,408.53 | $86.76 |
| 2026-05-13 | $433.61 | $13,669.15 | $86.87 |
| 2026-05-14 | $438.27 | $93,067.08 | $87.65 |
| 2026-05-15 | $417.96 | $23,784.62 | $83.59 |
| 2026-05-16 | $379.94 | $112,861.04 | $75.99 |
| 2026-05-17 | $380.47 | $10,605.79 | $76.09 |
| 2026-05-18 | $382.90 | $9,895.94 | $76.60 |
| 2026-05-19 | $394.34 | $19,953.53 | $78.87 |
| 2026-05-20 | $372.00 | $23,524.13 | $74.47 |
| 2026-05-21 | $379.39 | $16,549.97 | $75.88 |
| 2026-05-22 | $382.56 | $21,294.67 | $76.51 |
| 2026-05-23 | $378.41 | $9,638.99 | $75.68 |
| 2026-05-24 | $385.79 | $4,016.71 | $77.19 |
| 2026-05-25 | $392.69 | $12,123.70 | $78.50 |
| 2026-05-26 | $388.51 | $7,559.54 | $77.70 |
| 2026-05-27 | $386.31 | $28,489.78 | $77.37 |
| 2026-05-28 | $373.37 | $9,916.30 | $74.66 |
| 2026-05-29 | $378.99 | $14,746.98 | $75.79 |
| 2026-05-30 | $378.83 | $4,344.88 | $75.77 |
| 2026-05-31 | $377.62 | $2,787.18 | $75.52 |
| 2026-06-01 | $378.03 | $4,197.46 | $75.61 |
| 2026-06-02 | $375.91 | $8,257.06 | $75.17 |
| 2026-06-03 | $374.68 | $6,800.72 | $74.94 |
| 2026-06-04 | $366.49 | $9,456.00 | $73.52 |
| 2026-06-05 | $369.88 | $15,916.31 | $73.98 |
| 2026-06-06 | $342.47 | $41,210.16 | $68.49 |
| 2026-06-06 | $343.25 | $41,506.46 | $68.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
