TinHatCat THC #6415
$0.002828 1.87% (1d)
Market Overview
TinHatCat current market price is $0.002828 with a 24 hour trading volume of $298. The total available supply of TinHatCat is 23.33M THC with a maximum supply of 23.33M THC. It has secured Rank 6415 in the cryptocurrency market with a marketcap of $65,992. The THC price is 0.83% up in the last one hour.
The high price of the TinHatCat is $0.002942 and low price is $0.002783 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TinHatCat Rank
6415
TinHatCat Price
$0.002828
Market Cap
$65,992 1.73%
Fully Diluted Valuation
$65,992
Trading Volume(24h)
$298
Circulating Supply
23.33M THC
Total Supply
23.33M THC
Max Supply
23.33M THC
High(24h)
$0.002942
Low(24h)
$0.002783
All-time High
$0.729 99.61%
15 Oct 2024
All-time Low
$0.00097697 189.49%
25 Jun 2026
Cryptocurrency TinHatCat Calculator
Want to convert more cryptocurrencies?
TinHatCat Historical Data Chart
1h
0.83%
24h
1.87%
7d
29.14%
14d
49.57%
30d
13.2%
60d
8.49%
200d
65.78%
1y
93.38%
TinHatCat Historical Data
Historical data of TinHatCat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $1,625,598.28 | $8,439.19 | $0.07 |
| 2025-07-15 | $1,600,630.87 | $5,879.00 | $0.07 |
| 2025-07-16 | $1,559,820.54 | $10,595.86 | $0.07 |
| 2025-07-17 | $1,699,916.19 | $8,454.00 | $0.07 |
| 2025-07-18 | $1,672,099.00 | $15,730.41 | $0.07 |
| 2025-07-19 | $1,977,680.55 | $31,866.66 | $0.08 |
| 2025-07-20 | $1,927,646.02 | $5,240.62 | $0.08 |
| 2025-07-21 | $2,016,394.32 | $6,778.52 | $0.09 |
| 2025-07-22 | $1,987,968.87 | $5,336.93 | $0.09 |
| 2025-07-23 | $1,547,128.33 | $72,291.28 | $0.07 |
| 2025-07-24 | $1,223,213.39 | $27,250.20 | $0.05 |
| 2025-07-25 | $1,038,683.11 | $25,361.26 | $0.04 |
| 2025-07-26 | $1,132,445.72 | $10,627.96 | $0.05 |
| 2025-07-27 | $1,199,533.89 | $16,809.76 | $0.05 |
| 2025-07-28 | $1,113,457.89 | $12,245.12 | $0.05 |
| 2025-07-29 | $1,017,142.09 | $2,912.62 | $0.04 |
| 2025-07-30 | $1,017,953.32 | $11,683.42 | $0.04 |
| 2025-07-31 | $1,046,616.92 | $8,031.53 | $0.04 |
| 2025-08-01 | $1,074,350.71 | $14,086.61 | $0.05 |
| 2025-08-02 | $1,025,460.15 | $5,243.20 | $0.04 |
| 2025-08-03 | $935,453.72 | $6,004.69 | $0.04 |
| 2025-08-04 | $986,179.00 | $1,799.09 | $0.04 |
| 2025-08-05 | $986,245.49 | $7,232.51 | $0.04 |
| 2025-08-06 | $959,301.32 | $6,987.18 | $0.04 |
| 2025-08-07 | $982,179.20 | $6,112.04 | $0.04 |
| 2025-08-08 | $1,050,663.23 | $5,678.41 | $0.04 |
| 2025-08-09 | $1,059,094.05 | $3,276.45 | $0.05 |
| 2025-08-10 | $1,105,086.71 | $4,255.16 | $0.05 |
| 2025-08-11 | $1,110,782.62 | $3,010.17 | $0.05 |
| 2025-08-12 | $1,030,993.76 | $5,192.61 | $0.04 |
| 2025-08-13 | $1,074,041.24 | $5,785.76 | $0.05 |
| 2025-08-14 | $1,134,130.78 | $6,915.16 | $0.05 |
| 2025-08-15 | $1,016,258.42 | $4,587.86 | $0.04 |
| 2025-08-16 | $974,209.51 | $3,503.08 | $0.04 |
| 2025-08-17 | $1,010,232.34 | $717.46 | $0.04 |
| 2025-08-18 | $1,158,299.32 | $7,889.15 | $0.05 |
| 2025-08-19 | $1,122,453.86 | $2,450.62 | $0.05 |
| 2025-08-20 | $1,037,071.94 | $3,597.63 | $0.04 |
| 2025-08-21 | $1,124,810.86 | $3,305.22 | $0.05 |
| 2025-08-22 | $1,064,080.80 | $4,156.38 | $0.05 |
| 2025-08-23 | $1,112,867.43 | $10,563.87 | $0.05 |
| 2025-08-24 | $1,018,488.98 | $8,547.70 | $0.04 |
| 2025-08-25 | $970,733.93 | $8,369.16 | $0.04 |
| 2025-08-26 | $857,938.73 | $5,114.70 | $0.04 |
| 2025-08-27 | $921,572.85 | $5,415.96 | $0.04 |
| 2025-08-28 | $876,829.83 | $3,668.93 | $0.04 |
| 2025-08-29 | $949,951.07 | $5,507.34 | $0.04 |
| 2025-08-30 | $826,159.58 | $11,138.81 | $0.04 |
| 2025-08-31 | $824,729.05 | $4,442.09 | $0.04 |
| 2025-09-01 | $807,317.39 | $2,273.22 | $0.03 |
| 2025-09-02 | $740,610.74 | $10,405.88 | $0.03 |
| 2025-09-03 | $813,372.64 | $9,208.09 | $0.03 |
| 2025-09-04 | $824,772.49 | $6,384.04 | $0.04 |
| 2025-09-05 | $799,273.45 | $3,209.78 | $0.03 |
| 2025-09-06 | $834,280.10 | $3,743.14 | $0.04 |
| 2025-09-07 | $812,815.04 | $987.57 | $0.03 |
| 2025-09-08 | $823,729.67 | $1,145.23 | $0.04 |
| 2025-09-09 | $840,416.70 | $4,252.78 | $0.04 |
| 2025-09-10 | $850,807.71 | $5,972.60 | $0.04 |
| 2025-09-11 | $774,649.41 | $5,005.96 | $0.03 |
| 2025-09-12 | $754,397.93 | $6,940.18 | $0.03 |
| 2025-09-13 | $781,501.05 | $4,518.42 | $0.03 |
| 2025-09-14 | $804,275.97 | $3,317.14 | $0.03 |
| 2025-09-15 | $776,812.18 | $4,037.59 | $0.03 |
| 2025-09-16 | $736,949.29 | $5,400.35 | $0.03 |
| 2025-09-17 | $744,104.86 | $855.54 | $0.03 |
| 2025-09-18 | $761,227.27 | $4,420.23 | $0.03 |
| 2025-09-19 | $782,571.11 | $4,570.26 | $0.03 |
| 2025-09-20 | $742,129.72 | $1,858.48 | $0.03 |
| 2025-09-21 | $706,445.90 | $5,483.36 | $0.03 |
| 2025-09-22 | $672,638.26 | $7,493.11 | $0.03 |
| 2025-09-23 | $552,873.55 | $9,127.67 | $0.02 |
| 2025-09-24 | $563,526.58 | $4,653.88 | $0.02 |
| 2025-09-25 | $538,678.95 | $2,027.49 | $0.02 |
| 2025-09-26 | $459,714.17 | $5,938.81 | $0.02 |
| 2025-09-27 | $498,195.77 | $2,788.11 | $0.02 |
| 2025-09-28 | $502,123.39 | $2,277.74 | $0.02 |
| 2025-09-29 | $531,723.84 | $934.19 | $0.02 |
| 2025-09-30 | $534,254.94 | $1,995.95 | $0.02 |
| 2025-10-01 | $581,876.49 | $6,267.09 | $0.02 |
| 2025-10-02 | $752,266.59 | $14,041.87 | $0.03 |
| 2025-10-03 | $689,311.42 | $6,444.73 | $0.03 |
| 2025-10-04 | $656,612.85 | $9,523.30 | $0.03 |
| 2025-10-05 | $649,791.51 | $908.02 | $0.03 |
| 2025-10-06 | $664,133.61 | $2,386.85 | $0.03 |
| 2025-10-07 | $667,158.91 | $2,019.07 | $0.03 |
| 2025-10-08 | $703,717.39 | $7,305.82 | $0.03 |
| 2025-10-09 | $673,133.04 | $2,684.80 | $0.03 |
| 2025-10-10 | $621,517.92 | $3,178.51 | $0.03 |
| 2025-10-11 | $332,899.30 | $14,340.13 | $0.01 |
| 2025-10-12 | $407,201.81 | $11,472.71 | $0.02 |
| 2025-10-13 | $437,717.46 | $3,046.05 | $0.02 |
| 2025-10-14 | $477,540.81 | $2,782.95 | $0.02 |
| 2025-10-15 | $449,509.36 | $2,326.45 | $0.02 |
| 2025-10-16 | $413,829.95 | $1,762.36 | $0.02 |
| 2025-10-17 | $400,928.32 | $5,056.04 | $0.02 |
| 2025-10-18 | $364,574.61 | $2,454.99 | $0.02 |
| 2025-10-19 | $362,234.70 | $799.44 | $0.02 |
| 2025-10-20 | $367,956.34 | $970.79 | $0.02 |
| 2025-10-21 | $350,394.94 | $972.48 | $0.02 |
| 2025-10-22 | $337,095.19 | $590.03 | $0.01 |
| 2025-10-23 | $336,578.49 | $2,168.72 | $0.01 |
| 2025-10-24 | $340,250.00 | $5,377.27 | $0.01 |
| 2025-10-25 | $343,264.17 | $353.19 | $0.01 |
| 2025-10-26 | $346,910.12 | $116.96 | $0.01 |
| 2025-10-27 | $381,529.31 | $1,772.11 | $0.02 |
| 2025-10-28 | $383,784.32 | $2,152.96 | $0.02 |
| 2025-10-29 | $361,193.74 | $2,038.19 | $0.02 |
| 2025-10-30 | $355,731.93 | $472.10 | $0.02 |
| 2025-10-31 | $313,107.69 | $4,334.06 | $0.01 |
| 2025-11-01 | $296,429.69 | $712.63 | $0.01 |
| 2025-11-02 | $314,948.05 | $1,171.86 | $0.01 |
| 2025-11-03 | $312,521.24 | $271.85 | $0.01 |
| 2025-11-04 | $268,986.18 | $3,909.93 | $0.01 |
| 2025-11-05 | $247,868.55 | $11,571.43 | $0.01 |
| 2025-11-06 | $256,588.84 | $2,310.33 | $0.01 |
| 2025-11-07 | $255,272.37 | $1,673.66 | $0.01 |
| 2025-11-08 | $349,646.82 | $2,115.51 | $0.02 |
| 2025-11-09 | $381,273.34 | $2,190.27 | $0.02 |
| 2025-11-10 | $366,084.20 | $2,798.36 | $0.02 |
| 2025-11-11 | $354,431.49 | $2,094.10 | $0.02 |
| 2025-11-12 | $310,187.36 | $1,947.29 | $0.01 |
| 2025-11-13 | $301,592.76 | $2,793.85 | $0.01 |
| 2025-11-14 | $294,364.67 | $1,098.88 | $0.01 |
| 2025-11-15 | $284,898.15 | $908.66 | $0.01 |
| 2025-11-16 | $275,428.70 | $943.09 | $0.01 |
| 2025-11-17 | $236,119.18 | $2,301.03 | $0.01 |
| 2025-11-18 | $211,390.72 | $4,304.52 | $0.01 |
| 2025-11-19 | $239,488.11 | $1,884.32 | $0.01 |
| 2025-11-20 | $235,349.27 | $591.37 | $0.01 |
| 2025-11-21 | $228,067.45 | $277.44 | $0.01 |
| 2025-11-22 | $196,291.34 | $2,310.34 | $0.01 |
| 2025-11-23 | $188,420.76 | $2,795.84 | $0.01 |
| 2025-11-24 | $198,922.00 | $560.29 | $0.01 |
| 2025-11-25 | $216,105.73 | $1,636.59 | $0.01 |
| 2025-11-26 | $252,594.34 | $3,828.19 | $0.01 |
| 2025-11-27 | $245,045.43 | $2,219.64 | $0.01 |
| 2025-11-28 | $238,951.78 | $1,220.59 | $0.01 |
| 2025-11-29 | $236,733.91 | $1,322.59 | $0.01 |
| 2025-11-30 | $222,675.29 | $741.48 | $0.01 |
| 2025-12-01 | $217,374.77 | $269.95 | $0.01 |
| 2025-12-02 | $181,635.25 | $3,621.24 | $0.01 |
| 2025-12-03 | $196,622.87 | $2,101.46 | $0.01 |
| 2025-12-04 | $216,391.18 | $1,525.75 | $0.01 |
| 2025-12-05 | $198,619.16 | $531.74 | $0.01 |
| 2025-12-06 | $187,545.18 | $152.80 | $0.01 |
| 2025-12-07 | $186,003.19 | $368.82 | $0.01 |
| 2025-12-08 | $177,898.48 | $60.07 | $0.01 |
| 2025-12-09 | $185,749.65 | $496.08 | $0.01 |
| 2025-12-10 | $187,918.74 | $81.72 | $0.01 |
| 2025-12-11 | $179,750.08 | $802.12 | $0.01 |
| 2025-12-12 | $178,457.98 | $87.99 | $0.01 |
| 2025-12-13 | $160,635.82 | $1,758.95 | $0.01 |
| 2025-12-14 | $160,423.29 | $435.34 | $0.01 |
| 2025-12-15 | $151,133.76 | $763.30 | $0.01 |
| 2025-12-16 | $143,245.07 | $487.93 | $0.01 |
| 2025-12-17 | $144,562.94 | $428.91 | $0.01 |
| 2025-12-18 | $132,573.25 | $1,120.18 | $0.01 |
| 2025-12-19 | $123,145.29 | $1,944.32 | $0.01 |
| 2025-12-20 | $124,902.07 | $1,119.64 | $0.01 |
| 2025-12-21 | $120,833.16 | $387.91 | $0.01 |
| 2025-12-22 | $115,564.30 | $514.27 | $0.00 |
| 2025-12-23 | $115,932.24 | $1,360.71 | $0.00 |
| 2025-12-24 | $111,481.58 | $204.09 | $0.00 |
| 2025-12-25 | $113,699.74 | $949.95 | $0.00 |
| 2025-12-26 | $112,813.66 | $324.28 | $0.00 |
| 2025-12-27 | $114,871.15 | $194.68 | $0.00 |
| 2025-12-28 | $120,927.87 | $1,220.01 | $0.01 |
| 2025-12-29 | $122,359.84 | $727.20 | $0.01 |
| 2025-12-30 | $132,276.19 | $1,891.02 | $0.01 |
| 2025-12-31 | $130,990.17 | $2,160.65 | $0.01 |
| 2026-01-01 | $125,233.62 | $638.42 | $0.01 |
| 2026-01-02 | $137,348.23 | $218.72 | $0.01 |
| 2026-01-03 | $146,104.63 | $810.56 | $0.01 |
| 2026-01-04 | $144,567.83 | $111.99 | $0.01 |
| 2026-01-05 | $179,977.80 | $7,933.53 | $0.01 |
| 2026-01-06 | $252,524.24 | $6,644.89 | $0.01 |
| 2026-01-07 | $245,445.67 | $1,620.27 | $0.01 |
| 2026-01-08 | $198,272.97 | $7,795.91 | $0.01 |
| 2026-01-09 | $186,436.80 | $1,529.12 | $0.01 |
| 2026-01-10 | $199,909.35 | $745.21 | $0.01 |
| 2026-01-11 | $175,476.76 | $1,674.17 | $0.01 |
| 2026-01-12 | $171,681.66 | $1,281.23 | $0.01 |
| 2026-01-13 | $173,888.71 | $881.71 | $0.01 |
| 2026-01-14 | $193,590.13 | $430.02 | $0.01 |
| 2026-01-15 | $195,771.56 | $1,279.16 | $0.01 |
| 2026-01-16 | $179,505.44 | $234.14 | $0.01 |
| 2026-01-17 | $178,835.69 | $604.81 | $0.01 |
| 2026-01-18 | $182,237.02 | $753.00 | $0.01 |
| 2026-01-19 | $185,767.80 | $480.66 | $0.01 |
| 2026-01-20 | $171,880.31 | $797.61 | $0.01 |
| 2026-01-21 | $160,484.55 | $193.44 | $0.01 |
| 2026-01-22 | $162,059.91 | $764.96 | $0.01 |
| 2026-01-23 | $157,729.12 | $410.72 | $0.01 |
| 2026-01-24 | $128,517.15 | $2,221.51 | $0.01 |
| 2026-01-25 | $134,850.27 | $844.86 | $0.01 |
| 2026-01-26 | $126,497.57 | $162.98 | $0.01 |
| 2026-01-27 | $135,048.38 | $691.28 | $0.01 |
| 2026-01-28 | $145,670.90 | $784.69 | $0.01 |
| 2026-01-29 | $148,764.97 | $91.94 | $0.01 |
| 2026-01-30 | $135,808.00 | $504.97 | $0.01 |
| 2026-01-31 | $122,966.66 | $1,451.85 | $0.01 |
| 2026-02-01 | $104,449.81 | $784.83 | $0.00 |
| 2026-02-02 | $90,348.72 | $1,037.85 | $0.00 |
| 2026-02-03 | $108,132.19 | $1,198.32 | $0.00 |
| 2026-02-04 | $102,871.96 | $459.33 | $0.00 |
| 2026-02-05 | $85,134.37 | $771.28 | $0.00 |
| 2026-02-06 | $80,961.88 | $308.80 | $0.00 |
| 2026-02-07 | $87,150.58 | $505.30 | $0.00 |
| 2026-02-08 | $83,096.90 | $309.29 | $0.00 |
| 2026-02-09 | $81,427.09 | $303.53 | $0.00 |
| 2026-02-10 | $81,240.29 | $256.06 | $0.00 |
| 2026-02-11 | $64,462.10 | $1,375.89 | $0.00 |
| 2026-02-12 | $73,730.59 | $301.50 | $0.00 |
| 2026-02-13 | $76,942.91 | $1,460.69 | $0.00 |
| 2026-02-14 | $81,929.12 | $831.40 | $0.00 |
| 2026-02-15 | $97,114.28 | $524.83 | $0.00 |
| 2026-02-16 | $95,744.70 | $321.68 | $0.00 |
| 2026-02-17 | $100,138.95 | $776.70 | $0.00 |
| 2026-02-18 | $96,875.74 | $1,280.58 | $0.00 |
| 2026-02-19 | $86,295.46 | $952.54 | $0.00 |
| 2026-02-20 | $84,209.62 | $493.58 | $0.00 |
| 2026-02-21 | $81,690.50 | $956.04 | $0.00 |
| 2026-02-22 | $83,420.55 | $683.98 | $0.00 |
| 2026-02-23 | $66,850.88 | $1,929.96 | $0.00 |
| 2026-02-24 | $62,192.50 | $966.72 | $0.00 |
| 2026-02-25 | $63,300.84 | $371.41 | $0.00 |
| 2026-02-26 | $75,082.13 | $801.93 | $0.00 |
| 2026-02-27 | $63,664.21 | $1,469.78 | $0.00 |
| 2026-02-28 | $61,539.40 | $300.37 | $0.00 |
| 2026-03-01 | $64,227.49 | $110.57 | $0.00 |
| 2026-03-02 | $67,193.00 | $229.52 | $0.00 |
| 2026-03-03 | $71,300.89 | $225.59 | $0.00 |
| 2026-03-04 | $73,356.22 | $99.37 | $0.00 |
| 2026-03-05 | $73,985.50 | $431.70 | $0.00 |
| 2026-03-06 | $70,733.01 | $74.04 | $0.00 |
| 2026-03-07 | $69,049.82 | $185.86 | $0.00 |
| 2026-03-08 | $65,514.28 | $107.15 | $0.00 |
| 2026-03-09 | $64,758.91 | $17.65 | $0.00 |
| 2026-03-10 | $69,405.58 | $466.07 | $0.00 |
| 2026-03-11 | $72,548.85 | $97.10 | $0.00 |
| 2026-03-12 | $73,404.50 | $35.15 | $0.00 |
| 2026-03-13 | $72,247.55 | $43.64 | $0.00 |
| 2026-03-14 | $71,077.31 | $178.29 | $0.00 |
| 2026-03-15 | $73,126.79 | $149.32 | $0.00 |
| 2026-03-16 | $92,532.95 | $1,809.26 | $0.00 |
| 2026-03-17 | $94,274.84 | $1,463.13 | $0.00 |
| 2026-03-18 | $89,858.62 | $1,616.36 | $0.00 |
| 2026-03-19 | $90,982.51 | $703.17 | $0.00 |
| 2026-03-20 | $90,196.05 | $296.45 | $0.00 |
| 2026-03-21 | $80,061.74 | $170.48 | $0.00 |
| 2026-03-22 | $85,466.62 | $435.32 | $0.00 |
| 2026-03-23 | $79,707.41 | $20.24 | $0.00 |
| 2026-03-24 | $84,579.28 | $173.87 | $0.00 |
| 2026-03-25 | $80,402.14 | $141.94 | $0.00 |
| 2026-03-26 | $79,004.99 | $214.17 | $0.00 |
| 2026-03-27 | $85,986.20 | $441.07 | $0.00 |
| 2026-03-28 | $79,616.75 | $76.21 | $0.00 |
| 2026-03-29 | $76,500.31 | $180.45 | $0.00 |
| 2026-03-30 | $71,370.65 | $150.20 | $0.00 |
| 2026-03-31 | $69,294.93 | $192.33 | $0.00 |
| 2026-04-01 | $84,795.10 | $640.83 | $0.00 |
| 2026-04-02 | $87,930.97 | $935.85 | $0.00 |
| 2026-04-03 | $78,854.68 | $12.92 | $0.00 |
| 2026-04-04 | $87,854.67 | $862.23 | $0.00 |
| 2026-04-05 | $88,098.25 | $91.29 | $0.00 |
| 2026-04-06 | $83,520.85 | $91.26 | $0.00 |
| 2026-04-07 | $82,640.67 | $17.48 | $0.00 |
| 2026-04-08 | $96,596.37 | $288.30 | $0.00 |
| 2026-04-09 | $79,117.32 | $977.64 | $0.00 |
| 2026-04-10 | $74,494.37 | $381.41 | $0.00 |
| 2026-04-11 | $81,196.10 | $702.09 | $0.00 |
| 2026-04-12 | $78,496.53 | $453.81 | $0.00 |
| 2026-04-13 | $77,388.95 | $113.24 | $0.00 |
| 2026-04-14 | $83,400.20 | $46.28 | $0.00 |
| 2026-04-15 | $77,993.65 | $52.53 | $0.00 |
| 2026-04-16 | $80,259.48 | $85.43 | $0.00 |
| 2026-04-17 | $89,284.02 | $421.57 | $0.00 |
| 2026-04-18 | $98,264.02 | $509.18 | $0.00 |
| 2026-04-19 | $77,313.34 | $754.20 | $0.00 |
| 2026-04-20 | $71,990.94 | $389.87 | $0.00 |
| 2026-04-21 | $77,808.33 | $86.96 | $0.00 |
| 2026-04-22 | $75,838.29 | $46.25 | $0.00 |
| 2026-04-23 | $76,258.52 | $69.88 | $0.00 |
| 2026-04-24 | $75,944.71 | $84.28 | $0.00 |
| 2026-04-25 | $86,756.88 | $620.46 | $0.00 |
| 2026-04-26 | $87,795.48 | $170.70 | $0.00 |
| 2026-04-27 | $88,136.48 | $252.66 | $0.00 |
| 2026-04-28 | $84,368.22 | $76.54 | $0.00 |
| 2026-04-29 | $83,652.30 | $129.70 | $0.00 |
| 2026-04-30 | $78,067.87 | $293.27 | $0.00 |
| 2026-05-01 | $73,747.92 | $332.10 | $0.00 |
| 2026-05-02 | $85,643.32 | $778.06 | $0.00 |
| 2026-05-03 | $87,270.95 | $1,357.68 | $0.00 |
| 2026-05-04 | $84,736.39 | $265.39 | $0.00 |
| 2026-05-05 | $84,109.31 | $1,633.56 | $0.00 |
| 2026-05-06 | $85,201.05 | $400.17 | $0.00 |
| 2026-05-07 | $86,400.94 | $210.71 | $0.00 |
| 2026-05-08 | $81,702.89 | $844.38 | $0.00 |
| 2026-05-09 | $91,775.82 | $62.46 | $0.00 |
| 2026-05-10 | $90,199.26 | $1,314.62 | $0.00 |
| 2026-05-11 | $92,087.08 | $386.83 | $0.00 |
| 2026-05-12 | $87,064.33 | $211.96 | $0.00 |
| 2026-05-13 | $81,763.71 | $571.41 | $0.00 |
| 2026-05-14 | $75,504.17 | $423.89 | $0.00 |
| 2026-05-15 | $79,282.14 | $330.24 | $0.00 |
| 2026-05-16 | $73,438.28 | $78.53 | $0.00 |
| 2026-05-17 | $71,647.81 | $36.40 | $0.00 |
| 2026-05-18 | $88,426.60 | $715.57 | $0.00 |
| 2026-05-19 | $81,388.38 | $324.80 | $0.00 |
| 2026-05-20 | $80,996.32 | $5.73 | $0.00 |
| 2026-05-21 | $81,137.85 | $19.88 | $0.00 |
| 2026-05-22 | $84,774.53 | $421.09 | $0.00 |
| 2026-05-23 | $81,606.91 | $65.16 | $0.00 |
| 2026-05-24 | $89,862.00 | $275.18 | $0.00 |
| 2026-05-25 | $89,665.81 | $132.70 | $0.00 |
| 2026-05-26 | $92,105.94 | $15.92 | $0.00 |
| 2026-05-27 | $84,460.05 | $216.52 | $0.00 |
| 2026-05-28 | $79,448.71 | $205.52 | $0.00 |
| 2026-05-29 | $74,853.62 | $393.90 | $0.00 |
| 2026-05-30 | $72,470.09 | $102.58 | $0.00 |
| 2026-05-31 | $71,375.35 | $80.20 | $0.00 |
| 2026-06-01 | $69,879.10 | $316.23 | $0.00 |
| 2026-06-02 | $76,395.10 | $198.64 | $0.00 |
| 2026-06-03 | $67,602.79 | $136.74 | $0.00 |
| 2026-06-04 | $53,263.47 | $1,863.98 | $0.00 |
| 2026-06-05 | $48,483.89 | $921.26 | $0.00 |
| 2026-06-06 | $48,410.84 | $420.87 | $0.00 |
| 2026-06-07 | $47,541.13 | $38.01 | $0.00 |
| 2026-06-08 | $47,427.77 | $24.97 | $0.00 |
| 2026-06-09 | $49,348.04 | $2.09 | $0.00 |
| 2026-06-10 | $46,975.53 | $233.31 | $0.00 |
| 2026-06-11 | $43,492.11 | $29.33 | $0.00 |
| 2026-06-12 | $45,031.99 | $39.12 | $0.00 |
| 2026-06-13 | $44,339.57 | $15.70 | $0.00 |
| 2026-06-14 | $44,809.17 | $14.02 | $0.00 |
| 2026-06-15 | $47,762.82 | $44.33 | $0.00 |
| 2026-06-16 | $48,594.17 | $2.86 | $0.00 |
| 2026-06-17 | $47,246.68 | $34.42 | $0.00 |
| 2026-06-18 | $45,754.66 | $17.07 | $0.00 |
| 2026-06-19 | $45,754.66 | $17.07 | $0.00 |
| 2026-06-20 | $32,940.58 | $650.32 | $0.00 |
| 2026-06-21 | $32,940.58 | $650.32 | $0.00 |
| 2026-06-22 | $32,430.14 | $5.38 | $0.00 |
| 2026-06-23 | $29,601.34 | $54.55 | $0.00 |
| 2026-06-24 | $28,227.09 | $79.92 | $0.00 |
| 2026-06-25 | $25,101.56 | $2.85 | $0.00 |
| 2026-06-26 | $23,865.79 | $32.22 | $0.00 |
| 2026-06-27 | $26,233.29 | $636.34 | $0.00 |
| 2026-06-28 | $35,769.75 | $425.97 | $0.00 |
| 2026-06-29 | $48,023.05 | $2,450.78 | $0.00 |
| 2026-06-30 | $69,956.73 | $1,985.17 | $0.00 |
| 2026-07-01 | $71,158.78 | $923.49 | $0.00 |
| 2026-07-02 | $79,429.35 | $1,025.92 | $0.00 |
| 2026-07-03 | $163,436.95 | $12,319.16 | $0.01 |
| 2026-07-04 | $216,408.27 | $14,118.35 | $0.01 |
| 2026-07-05 | $157,913.85 | $4,478.14 | $0.01 |
| 2026-07-06 | $180,850.10 | $1,367.77 | $0.01 |
| 2026-07-07 | $139,828.95 | $1,738.61 | $0.01 |
| 2026-07-08 | $143,928.98 | $2,682.44 | $0.01 |
| 2026-07-09 | $95,010.00 | $5,228.70 | $0.00 |
| 2026-07-10 | $100,783.47 | $163.50 | $0.00 |
| 2026-07-11 | $147,158.45 | $2,994.94 | $0.01 |
| 2026-07-12 | $135,958.36 | $1,725.51 | $0.01 |
| 2026-07-13 | $109,346.29 | $2,109.69 | $0.00 |
| 2026-07-13 | $87,616.22 | $1,826.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
