Tigres Fan Token TIGRES #6825
$0.0115 3.03% (1d)
Market Overview
Tigres Fan Token current market price is $0.0115 with a 24 hour trading volume of $30. The total available supply of Tigres Fan Token is 20.00M TIGRES with a maximum supply of 20.00M TIGRES. It has secured Rank 6825 in the cryptocurrency market with a marketcap of $55,292. The TIGRES price is 0% down in the last one hour.
The high price of the Tigres Fan Token is $0.0119 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tigres Fan Token Rank
6825
Tigres Fan Token Price
$0.0115
Market Cap
$55,292 3.03%
Fully Diluted Valuation
$229.70K
Trading Volume(24h)
$30
Circulating Supply
4,814.26K TIGRES
Total Supply
20.00M TIGRES
Max Supply
20.00M TIGRES
High(24h)
$0.0119
Low(24h)
$0.0114
All-time High
$9.98 99.88%
05 Dec 2023
All-time Low
$0.009118 25.96%
03 Jul 2026
Cryptocurrency Tigres Fan Token Calculator
Want to convert more cryptocurrencies?
Tigres Fan Token Historical Data Chart
1h
0%
24h
3.03%
7d
37.48%
14d
0%
30d
32.36%
60d
58.26%
200d
77.88%
1y
91.74%
Tigres Fan Token Historical Data
Historical data of Tigres Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $361,649.85 | $162.71 | $0.14 |
| 2025-08-08 | $362,429.82 | $969.87 | $0.14 |
| 2025-08-09 | $363,729.79 | $903.35 | $0.14 |
| 2025-08-10 | $367,889.67 | $1,516.70 | $0.14 |
| 2025-08-11 | $363,989.78 | $4,165.56 | $0.14 |
| 2025-08-12 | $365,029.75 | $1,731.06 | $0.14 |
| 2025-08-13 | $362,429.82 | $2,019.13 | $0.14 |
| 2025-08-14 | $362,429.82 | $1,923.67 | $0.14 |
| 2025-08-15 | $362,689.82 | $4,956.94 | $0.14 |
| 2025-08-16 | $362,689.82 | $2,010.75 | $0.14 |
| 2025-08-17 | $359,049.92 | $1,680.67 | $0.14 |
| 2025-08-18 | $343,190.36 | $8,066.84 | $0.13 |
| 2025-08-19 | $348,650.21 | $192.10 | $0.13 |
| 2025-08-20 | $338,510.50 | $3,302.39 | $0.13 |
| 2025-08-21 | $345,270.31 | $2,117.15 | $0.13 |
| 2025-08-22 | $345,530.30 | $1,587.14 | $0.13 |
| 2025-08-23 | $343,450.36 | $2,102.02 | $0.13 |
| 2025-08-24 | $341,890.40 | $759.09 | $0.13 |
| 2025-08-25 | $339,290.47 | $2,343.64 | $0.13 |
| 2025-08-26 | $332,790.66 | $2,897.21 | $0.13 |
| 2025-08-27 | $341,110.42 | $1,393.11 | $0.13 |
| 2025-08-28 | $333,050.65 | $2,273.10 | $0.13 |
| 2025-08-29 | $333,310.64 | $1,116.10 | $0.13 |
| 2025-08-30 | $324,990.88 | $2,413.73 | $0.13 |
| 2025-08-31 | $330,710.71 | $990.40 | $0.13 |
| 2025-09-01 | $325,250.87 | $3,478.55 | $0.13 |
| 2025-09-02 | $311,991.24 | $3,477.74 | $0.12 |
| 2025-09-03 | $312,251.23 | $1,754.56 | $0.12 |
| 2025-09-04 | $335,991.24 | $689.35 | $0.12 |
| 2025-09-05 | $334,591.28 | $160.59 | $0.12 |
| 2025-09-06 | $334,591.28 | $346.06 | $0.12 |
| 2025-09-07 | $334,591.28 | $267.56 | $0.12 |
| 2025-09-08 | $335,431.25 | $167.59 | $0.12 |
| 2025-09-09 | $340,191.13 | $1,520.39 | $0.12 |
| 2025-09-10 | $334,311.28 | $1,153.61 | $0.12 |
| 2025-09-11 | $336,271.23 | $657.47 | $0.12 |
| 2025-09-12 | $341,311.10 | $1,753.48 | $0.12 |
| 2025-09-13 | $352,510.81 | $6,366.85 | $0.13 |
| 2025-09-14 | $377,990.15 | $10,325.93 | $0.13 |
| 2025-09-15 | $370,710.33 | $3,252.12 | $0.13 |
| 2025-09-16 | $349,710.88 | $3,391.98 | $0.12 |
| 2025-09-17 | $347,190.95 | $4,636.81 | $0.12 |
| 2025-09-18 | $350,550.86 | $679.81 | $0.13 |
| 2025-09-19 | $350,550.86 | $2,428.69 | $0.13 |
| 2025-09-20 | $348,310.92 | $437.43 | $0.12 |
| 2025-09-21 | $341,031.11 | $2,900.55 | $0.12 |
| 2025-09-22 | $344,391.02 | $558.16 | $0.12 |
| 2025-09-23 | $321,991.61 | $1,970.10 | $0.12 |
| 2025-09-24 | $310,791.90 | $1,843.89 | $0.11 |
| 2025-09-25 | $347,470.94 | $8,434.12 | $0.12 |
| 2025-09-26 | $349,796.73 | $4,073.09 | $0.12 |
| 2025-09-27 | $385,339.16 | $4,250.32 | $0.13 |
| 2025-09-28 | $388,597.21 | $2,397.24 | $0.13 |
| 2025-09-29 | $388,597.21 | $1,741.61 | $0.13 |
| 2025-09-30 | $391,262.89 | $1,860.93 | $0.13 |
| 2025-10-01 | $388,017.94 | $219.19 | $0.13 |
| 2025-10-02 | $404,313.73 | $2,925.98 | $0.13 |
| 2025-10-03 | $412,929.24 | $1,136.51 | $0.13 |
| 2025-10-04 | $442,404.32 | $1,726.60 | $0.14 |
| 2025-10-05 | $429,951.45 | $1,332.93 | $0.13 |
| 2025-10-06 | $468,620.87 | $4,071.21 | $0.14 |
| 2025-10-07 | $458,789.66 | $1,923.71 | $0.14 |
| 2025-10-08 | $451,252.40 | $971.29 | $0.14 |
| 2025-10-09 | $454,201.76 | $2,305.53 | $0.14 |
| 2025-10-10 | $455,904.32 | $2,965.62 | $0.14 |
| 2025-10-11 | $365,219.99 | $10,048.11 | $0.11 |
| 2025-10-12 | $361,253.87 | $9,154.56 | $0.11 |
| 2025-10-13 | $395,210.57 | $7,982.53 | $0.12 |
| 2025-10-14 | $382,748.98 | $4,868.89 | $0.11 |
| 2025-10-15 | $372,807.35 | $6,323.93 | $0.11 |
| 2025-10-16 | $361,381.63 | $1,749.03 | $0.11 |
| 2025-10-17 | $356,549.36 | $1,647.07 | $0.11 |
| 2025-10-18 | $358,030.63 | $2,139.66 | $0.11 |
| 2025-10-19 | $349,993.87 | $901.55 | $0.10 |
| 2025-10-20 | $357,474.80 | $1,174.32 | $0.11 |
| 2025-10-21 | $342,732.83 | $2,526.84 | $0.10 |
| 2025-10-22 | $342,887.78 | $2,326.15 | $0.10 |
| 2025-10-23 | $345,885.52 | $3,085.82 | $0.10 |
| 2025-10-24 | $344,783.93 | $2,499.73 | $0.10 |
| 2025-10-25 | $335,093.80 | $1,781.15 | $0.10 |
| 2025-10-26 | $336,775.26 | $1,944.91 | $0.10 |
| 2025-10-27 | $332,872.30 | $5,280.45 | $0.10 |
| 2025-10-28 | $332,809.42 | $6,899.62 | $0.10 |
| 2025-10-29 | $336,797.06 | $2,787.99 | $0.10 |
| 2025-10-30 | $330,781.48 | $850.70 | $0.10 |
| 2025-10-31 | $334,023.76 | $1,821.38 | $0.10 |
| 2025-11-01 | $324,866.31 | $629.60 | $0.10 |
| 2025-11-02 | $325,584.15 | $4,214.42 | $0.10 |
| 2025-11-03 | $316,291.95 | $667.12 | $0.09 |
| 2025-11-04 | $298,035.57 | $5,236.88 | $0.09 |
| 2025-11-05 | $289,632.65 | $1,582.30 | $0.09 |
| 2025-11-06 | $287,074.20 | $1,762.30 | $0.09 |
| 2025-11-07 | $292,633.04 | $840.92 | $0.09 |
| 2025-11-08 | $294,396.49 | $1,462.87 | $0.09 |
| 2025-11-09 | $291,457.98 | $1,642.76 | $0.09 |
| 2025-11-10 | $296,180.08 | $1,130.73 | $0.09 |
| 2025-11-11 | $293,570.36 | $5,839.23 | $0.09 |
| 2025-11-12 | $292,754.91 | $1,429.05 | $0.09 |
| 2025-11-13 | $282,165.35 | $1,304.86 | $0.08 |
| 2025-11-14 | $284,015.23 | $5,657.08 | $0.08 |
| 2025-11-15 | $282,871.04 | $2,136.83 | $0.08 |
| 2025-11-16 | $275,781.28 | $1,265.96 | $0.08 |
| 2025-11-17 | $274,918.35 | $876.16 | $0.08 |
| 2025-11-18 | $270,436.75 | $1,961.10 | $0.08 |
| 2025-11-19 | $268,312.92 | $1,289.49 | $0.08 |
| 2025-11-20 | $263,509.46 | $796.83 | $0.08 |
| 2025-11-21 | $252,230.28 | $779.85 | $0.07 |
| 2025-11-22 | $250,167.29 | $1,326.64 | $0.07 |
| 2025-11-23 | $251,527.78 | $1,614.54 | $0.07 |
| 2025-11-24 | $244,732.92 | $459.69 | $0.07 |
| 2025-11-25 | $266,197.12 | $1,596.92 | $0.07 |
| 2025-11-26 | $267,239.31 | $54.42 | $0.07 |
| 2025-11-27 | $262,723.39 | $859.36 | $0.07 |
| 2025-11-28 | $257,436.44 | $4,101.74 | $0.07 |
| 2025-11-29 | $258,201.95 | $1,754.18 | $0.07 |
| 2025-11-30 | $252,216.30 | $1,014.05 | $0.07 |
| 2025-12-01 | $254,946.73 | $3,334.49 | $0.07 |
| 2025-12-02 | $237,269.92 | $3,881.56 | $0.07 |
| 2025-12-03 | $219,772.70 | $7,255.81 | $0.06 |
| 2025-12-04 | $236,352.73 | $12,657.07 | $0.06 |
| 2025-12-05 | $243,563.63 | $3,337.43 | $0.06 |
| 2025-12-06 | $236,008.95 | $1,187.59 | $0.06 |
| 2025-12-07 | $238,193.73 | $2,596.90 | $0.06 |
| 2025-12-08 | $239,037.56 | $5,579.56 | $0.06 |
| 2025-12-09 | $239,388.93 | $2,339.55 | $0.06 |
| 2025-12-10 | $237,062.56 | $3,826.58 | $0.06 |
| 2025-12-11 | $236,867.49 | $2,823.65 | $0.06 |
| 2025-12-12 | $260,307.86 | $12,716.87 | $0.07 |
| 2025-12-13 | $245,586.54 | $10,006.71 | $0.07 |
| 2025-12-14 | $246,275.44 | $2,925.52 | $0.07 |
| 2025-12-15 | $246,038.68 | $1,061.77 | $0.07 |
| 2025-12-16 | $243,966.42 | $20,604.33 | $0.06 |
| 2025-12-17 | $240,379.28 | $2,516.84 | $0.06 |
| 2025-12-18 | $232,982.35 | $3,953.15 | $0.05 |
| 2025-12-19 | $229,445.28 | $2,518.58 | $0.06 |
| 2025-12-20 | $228,299.81 | $5,387.95 | $0.06 |
| 2025-12-21 | $226,691.87 | $1,361.59 | $0.06 |
| 2025-12-22 | $227,012.34 | $2,518.86 | $0.06 |
| 2025-12-23 | $226,085.97 | $1,011.96 | $0.06 |
| 2025-12-24 | $223,199.93 | $1,081.74 | $0.06 |
| 2025-12-25 | $222,847.07 | $93.14 | $0.06 |
| 2025-12-26 | $220,580.83 | $2,333.33 | $0.06 |
| 2025-12-27 | $211,893.57 | $455.87 | $0.06 |
| 2025-12-28 | $211,893.57 | $434.00 | $0.06 |
| 2025-12-29 | $201,695.48 | $1,479.89 | $0.05 |
| 2025-12-30 | $208,823.47 | $664.63 | $0.06 |
| 2025-12-31 | $209,654.39 | $700.43 | $0.06 |
| 2026-01-01 | $207,500.27 | $342.31 | $0.05 |
| 2026-01-02 | $205,339.78 | $492.79 | $0.05 |
| 2026-01-03 | $204,378.23 | $1,747.49 | $0.05 |
| 2026-01-04 | $206,707.64 | $1,083.53 | $0.05 |
| 2026-01-05 | $202,860.48 | $698.57 | $0.05 |
| 2026-01-06 | $203,766.92 | $2,316.27 | $0.05 |
| 2026-01-07 | $205,085.90 | $2,070.68 | $0.05 |
| 2026-01-08 | $203,224.64 | $1,815.07 | $0.05 |
| 2026-01-09 | $203,705.46 | $2,940.06 | $0.05 |
| 2026-01-10 | $199,853.02 | $1,197.78 | $0.05 |
| 2026-01-11 | $199,985.91 | $1,361.13 | $0.05 |
| 2026-01-12 | $199,961.16 | $941.98 | $0.05 |
| 2026-01-13 | $198,305.46 | $602.35 | $0.05 |
| 2026-01-14 | $199,655.31 | $648.61 | $0.05 |
| 2026-01-15 | $199,615.07 | $2,043.33 | $0.05 |
| 2026-01-16 | $198,361.33 | $2,198.53 | $0.05 |
| 2026-01-17 | $200,268.66 | $595.97 | $0.05 |
| 2026-01-18 | $201,961.85 | $2,490.63 | $0.05 |
| 2026-01-19 | $199,883.04 | $223.99 | $0.05 |
| 2026-01-20 | $198,511.98 | $2,574.44 | $0.05 |
| 2026-01-21 | $199,449.38 | $1,748.78 | $0.05 |
| 2026-01-22 | $199,652.56 | $451.47 | $0.05 |
| 2026-01-23 | $197,221.85 | $415.31 | $0.05 |
| 2026-01-24 | $197,773.55 | $258.07 | $0.05 |
| 2026-01-25 | $197,803.99 | $94.62 | $0.05 |
| 2026-01-26 | $197,713.66 | $30.57 | $0.05 |
| 2026-01-27 | $194,330.11 | $150.66 | $0.05 |
| 2026-01-28 | $209,587.09 | $789.49 | $0.05 |
| 2026-01-29 | $208,651.58 | $361.72 | $0.05 |
| 2026-01-30 | $205,342.10 | $1,823.88 | $0.05 |
| 2026-01-31 | $200,305.96 | $910.83 | $0.05 |
| 2026-02-01 | $194,338.43 | $1,058.03 | $0.05 |
| 2026-02-02 | $196,879.09 | $3,798.22 | $0.05 |
| 2026-02-03 | $192,892.39 | $1,129.82 | $0.05 |
| 2026-02-04 | $173,845.77 | $8,925.19 | $0.04 |
| 2026-02-05 | $172,422.61 | $3,965.91 | $0.04 |
| 2026-02-06 | $166,723.24 | $734.17 | $0.04 |
| 2026-02-07 | $167,038.12 | $651.62 | $0.04 |
| 2026-02-08 | $168,105.25 | $191.65 | $0.04 |
| 2026-02-09 | $169,216.15 | $171.83 | $0.04 |
| 2026-02-10 | $164,416.33 | $323.31 | $0.04 |
| 2026-02-11 | $163,183.61 | $63.70 | $0.04 |
| 2026-02-12 | $162,319.08 | $184.21 | $0.04 |
| 2026-02-13 | $162,376.77 | $196.52 | $0.04 |
| 2026-02-14 | $184,522.15 | $393.79 | $0.05 |
| 2026-02-15 | $178,918.69 | $1,071.55 | $0.04 |
| 2026-02-16 | $181,292.63 | $329.25 | $0.05 |
| 2026-02-17 | $166,055.15 | $1,008.50 | $0.04 |
| 2026-02-18 | $156,911.10 | $509.13 | $0.04 |
| 2026-02-19 | $128,193.55 | $22,950.10 | $0.03 |
| 2026-02-20 | $124,073.75 | $5,529.89 | $0.03 |
| 2026-02-21 | $122,437.00 | $2,295.48 | $0.03 |
| 2026-02-22 | $120,921.71 | $1,607.07 | $0.03 |
| 2026-02-23 | $121,319.57 | $1,013.61 | $0.03 |
| 2026-02-24 | $112,446.53 | $609.85 | $0.03 |
| 2026-02-25 | $118,223.73 | $6,241.53 | $0.03 |
| 2026-02-26 | $118,967.04 | $918.12 | $0.03 |
| 2026-02-27 | $117,594.48 | $722.92 | $0.03 |
| 2026-02-28 | $114,285.76 | $1,979.44 | $0.03 |
| 2026-03-01 | $114,715.74 | $1,310.78 | $0.03 |
| 2026-03-02 | $107,119.98 | $38.81 | $0.03 |
| 2026-03-03 | $114,764.90 | $276.63 | $0.03 |
| 2026-03-04 | $122,749.79 | $253.85 | $0.03 |
| 2026-03-05 | $125,334.53 | $580.25 | $0.03 |
| 2026-03-06 | $136,007.87 | $528.91 | $0.03 |
| 2026-03-07 | $142,322.50 | $204.93 | $0.03 |
| 2026-03-08 | $136,280.79 | $752.99 | $0.03 |
| 2026-03-09 | $147,649.18 | $520.15 | $0.03 |
| 2026-03-10 | $143,139.29 | $822.07 | $0.03 |
| 2026-03-11 | $139,021.18 | $469.15 | $0.03 |
| 2026-03-12 | $140,924.09 | $65.89 | $0.03 |
| 2026-03-13 | $138,312.07 | $30.17 | $0.03 |
| 2026-03-14 | $141,882.68 | $26.08 | $0.03 |
| 2026-03-15 | $144,840.63 | $54.15 | $0.03 |
| 2026-03-16 | $145,608.14 | $299.20 | $0.03 |
| 2026-03-17 | $145,720.23 | $468.62 | $0.03 |
| 2026-03-18 | $145,184.03 | $30.16 | $0.03 |
| 2026-03-19 | $139,122.29 | $82.07 | $0.03 |
| 2026-03-20 | $131,355.98 | $672.80 | $0.03 |
| 2026-03-21 | $138,276.05 | $308.33 | $0.03 |
| 2026-03-22 | $134,091.47 | $49.96 | $0.03 |
| 2026-03-23 | $136,462.30 | $77.52 | $0.03 |
| 2026-03-24 | $127,415.66 | $952.32 | $0.03 |
| 2026-03-25 | $149,673.87 | $3,159.78 | $0.03 |
| 2026-03-26 | $148,295.91 | $235.79 | $0.03 |
| 2026-03-27 | $146,440.79 | $3.01 | $0.03 |
| 2026-03-28 | $149,089.67 | $15.61 | $0.03 |
| 2026-03-29 | $150,121.77 | $1,075.55 | $0.03 |
| 2026-03-30 | $151,604.56 | $10.10 | $0.03 |
| 2026-03-31 | $153,672.58 | $3,473.62 | $0.03 |
| 2026-04-01 | $143,048.19 | $378.67 | $0.03 |
| 2026-04-02 | $142,718.82 | $638.82 | $0.03 |
| 2026-04-03 | $146,423.21 | $391.31 | $0.03 |
| 2026-04-04 | $150,128.31 | $49.71 | $0.03 |
| 2026-04-05 | $146,698.38 | $173.60 | $0.03 |
| 2026-04-06 | $146,897.55 | $34.78 | $0.03 |
| 2026-04-07 | $143,502.89 | $131.17 | $0.03 |
| 2026-04-08 | $150,020.53 | $154.09 | $0.03 |
| 2026-04-09 | $140,835.61 | $100.90 | $0.03 |
| 2026-04-10 | $151,009.69 | $958.02 | $0.03 |
| 2026-04-11 | $155,749.79 | $408.42 | $0.03 |
| 2026-04-12 | $155,824.95 | $54.54 | $0.03 |
| 2026-04-13 | $138,583.96 | $146.98 | $0.03 |
| 2026-04-14 | $151,638.78 | $249.02 | $0.03 |
| 2026-04-15 | $142,131.15 | $298.31 | $0.03 |
| 2026-04-16 | $154,652.96 | $1,676.08 | $0.03 |
| 2026-04-17 | $155,273.24 | $845.35 | $0.03 |
| 2026-04-18 | $150,312.40 | $1,230.06 | $0.03 |
| 2026-04-19 | $147,839.42 | $109.57 | $0.03 |
| 2026-04-20 | $153,258.19 | $604.34 | $0.03 |
| 2026-04-21 | $155,801.69 | $2,721.08 | $0.03 |
| 2026-04-22 | $157,425.99 | $979.53 | $0.03 |
| 2026-04-23 | $157,203.67 | $1,782.10 | $0.03 |
| 2026-04-24 | $160,528.46 | $1,480.36 | $0.03 |
| 2026-04-25 | $160,819.93 | $1,392.93 | $0.03 |
| 2026-04-26 | $161,514.22 | $1,157.20 | $0.03 |
| 2026-04-27 | $160,789.84 | $1,141.00 | $0.03 |
| 2026-04-28 | $160,618.44 | $1,653.41 | $0.03 |
| 2026-04-29 | $159,222.85 | $733.57 | $0.03 |
| 2026-04-30 | $149,589.18 | $145.32 | $0.03 |
| 2026-05-01 | $144,869.63 | $255.78 | $0.03 |
| 2026-05-02 | $152,464.63 | $173.07 | $0.03 |
| 2026-05-03 | $151,039.50 | $161.60 | $0.03 |
| 2026-05-04 | $155,040.97 | $514.95 | $0.03 |
| 2026-05-05 | $145,345.70 | $524.97 | $0.03 |
| 2026-05-06 | $152,474.82 | $68.13 | $0.03 |
| 2026-05-07 | $161,040.22 | $924.14 | $0.03 |
| 2026-05-08 | $161,287.89 | $1,150.86 | $0.03 |
| 2026-05-09 | $161,940.86 | $1,236.32 | $0.03 |
| 2026-05-10 | $161,704.64 | $1,219.77 | $0.03 |
| 2026-05-11 | $161,738.42 | $1,106.51 | $0.03 |
| 2026-05-12 | $162,099.90 | $1,100.24 | $0.03 |
| 2026-05-13 | $163,193.12 | $1,060.77 | $0.03 |
| 2026-05-14 | $161,880.53 | $796.85 | $0.03 |
| 2026-05-15 | $162,270.58 | $458.50 | $0.03 |
| 2026-05-16 | $164,120.58 | $969.92 | $0.03 |
| 2026-05-17 | $164,801.38 | $465.50 | $0.03 |
| 2026-05-18 | $170,361.67 | $43.69 | $0.04 |
| 2026-05-19 | $166,110.10 | $1,961.18 | $0.03 |
| 2026-05-20 | $165,342.75 | $748.35 | $0.03 |
| 2026-05-21 | $163,744.86 | $402.58 | $0.03 |
| 2026-05-22 | $164,866.96 | $600.11 | $0.03 |
| 2026-05-23 | $156,050.76 | $158.19 | $0.03 |
| 2026-05-24 | $141,901.21 | $38.76 | $0.03 |
| 2026-05-25 | $148,950.36 | $474.62 | $0.03 |
| 2026-05-26 | $148,884.40 | $30.93 | $0.03 |
| 2026-05-27 | $150,569.55 | $161.16 | $0.03 |
| 2026-05-28 | $149,716.00 | $96.75 | $0.03 |
| 2026-05-29 | $144,968.62 | $72.78 | $0.03 |
| 2026-05-30 | $147,006.47 | $88.74 | $0.03 |
| 2026-05-31 | $147,555.42 | $90.91 | $0.03 |
| 2026-06-01 | $146,408.55 | $11.25 | $0.03 |
| 2026-06-02 | $167,279.33 | $68.24 | $0.03 |
| 2026-06-03 | $165,504.71 | $561.13 | $0.03 |
| 2026-06-04 | $138,473.32 | $1.67 | $0.03 |
| 2026-06-05 | $139,889.39 | $151.73 | $0.03 |
| 2026-06-06 | $134,089.24 | $438.45 | $0.03 |
| 2026-06-07 | $140,681.82 | $196.75 | $0.03 |
| 2026-06-08 | $140,767.60 | $31.87 | $0.03 |
| 2026-06-09 | $148,006.80 | $46.91 | $0.03 |
| 2026-06-10 | $149,969.38 | $185.63 | $0.03 |
| 2026-06-11 | $149,142.42 | $66.08 | $0.03 |
| 2026-06-12 | $149,123.12 | $259.02 | $0.03 |
| 2026-06-13 | $145,622.90 | $35.03 | $0.03 |
| 2026-06-14 | $141,159.45 | $6.01 | $0.03 |
| 2026-06-15 | $144,631.63 | $9.16 | $0.03 |
| 2026-06-16 | $132,321.68 | $18.50 | $0.03 |
| 2026-06-17 | $140,828.62 | $47.42 | $0.03 |
| 2026-06-18 | $131,668.43 | $162.71 | $0.03 |
| 2026-06-19 | $131,716.88 | $256.07 | $0.03 |
| 2026-06-20 | $129,493.95 | $22.06 | $0.03 |
| 2026-06-21 | $132,439.67 | $38.21 | $0.03 |
| 2026-06-22 | $127,531.47 | $46.49 | $0.03 |
| 2026-06-23 | $122,937.56 | $2.53 | $0.03 |
| 2026-06-24 | $118,668.31 | $2.44 | $0.02 |
| 2026-06-25 | $118,069.11 | $17.14 | $0.02 |
| 2026-06-26 | $123,732.83 | $703.09 | $0.03 |
| 2026-06-27 | $122,498.33 | $51.66 | $0.03 |
| 2026-06-28 | $120,555.04 | $10.02 | $0.03 |
| 2026-06-29 | $121,442.06 | $1.36 | $0.03 |
| 2026-06-30 | $130,723.94 | $1.47 | $0.03 |
| 2026-07-01 | $122,426.24 | $3.79 | $0.03 |
| 2026-07-02 | $119,824.30 | $101.80 | $0.02 |
| 2026-07-03 | $121,385.58 | $3.48 | $0.03 |
| 2026-07-04 | $66,896.66 | $4,055.86 | $0.01 |
| 2026-07-05 | $80,510.12 | $1,182.63 | $0.02 |
| 2026-07-06 | $86,213.87 | $168.30 | $0.02 |
| 2026-07-07 | $87,447.39 | $81.12 | $0.02 |
| 2026-07-08 | $91,586.93 | $225.30 | $0.02 |
| 2026-07-09 | $85,984.19 | $438.96 | $0.02 |
| 2026-07-10 | $82,753.22 | $1,357.17 | $0.02 |
| 2026-07-11 | $75,630.88 | $968.69 | $0.02 |
| 2026-07-12 | $75,708.23 | $415.40 | $0.02 |
| 2026-07-13 | $79,031.11 | $186.44 | $0.02 |
| 2026-07-14 | $76,596.59 | $1.02 | $0.02 |
| 2026-07-15 | $77,179.16 | $52.58 | $0.02 |
| 2026-07-16 | $78,335.16 | $195.65 | $0.02 |
| 2026-07-17 | $80,403.86 | $358.77 | $0.02 |
| 2026-07-18 | $81,321.77 | $126.45 | $0.02 |
| 2026-07-19 | $79,760.69 | $27.77 | $0.02 |
| 2026-07-20 | $82,520.98 | $284.35 | $0.02 |
| 2026-07-21 | $84,988.96 | $424.99 | $0.02 |
| 2026-07-22 | $81,810.20 | $171.45 | $0.02 |
| 2026-07-23 | $76,831.75 | $313.76 | $0.02 |
| 2026-07-24 | $70,010.59 | $444.91 | $0.01 |
| 2026-07-25 | $88,818.87 | $965.67 | $0.02 |
| 2026-07-26 | $89,736.81 | $9.32 | $0.02 |
| 2026-07-27 | $87,998.10 | $6.54 | $0.02 |
| 2026-07-28 | $86,370.19 | $17.94 | $0.02 |
| 2026-07-29 | $87,290.02 | $21.38 | $0.02 |
| 2026-07-30 | $83,958.81 | $3.25 | $0.02 |
| 2026-07-31 | $85,108.27 | $191.58 | $0.02 |
| 2026-08-01 | $80,153.91 | $249.74 | $0.02 |
| 2026-08-02 | $78,282.19 | $130.36 | $0.02 |
| 2026-08-03 | $78,604.03 | $40.82 | $0.02 |
| 2026-08-04 | $80,181.36 | $16.57 | $0.02 |
| 2026-08-05 | $81,507.42 | $38.94 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
