Thirdfy TFY #5091
$0.001498 7.8% (1d)
Market Overview
Thirdfy current market price is $0.001498 with a 24 hour trading volume of $655. The total available supply of Thirdfy is 584.96M TFY. It has secured Rank 5091 in the cryptocurrency market with a marketcap of $153.41K. The TFY price is 0.37% up in the last one hour.
The high price of the Thirdfy is $0.001649 and low price is $0.001472 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thirdfy Rank
5091
Thirdfy Price
$0.001498
Market Cap
$153.41K 6.24%
Fully Diluted Valuation
$878.23K
Trading Volume(24h)
$655
Circulating Supply
102.44M TFY
Total Supply
584.96M TFY
Max Supply
(Not Available)
High(24h)
$0.001649
Low(24h)
$0.001472
All-time High
$0.0215 93.04%
06 Jan 2026
All-time Low
$0.001472 1.77%
27 Jul 2026
Cryptocurrency Thirdfy Calculator
Want to convert more cryptocurrencies?
Thirdfy Historical Data Chart
1h
0.37%
24h
7.8%
7d
18.49%
14d
0%
30d
0%
60d
65.19%
200d
91.7%
1y
0%
Thirdfy Historical Data
Historical data of Thirdfy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-07 | $0.00 | $16,595.56 | $0.02 |
| 2025-12-08 | $0.00 | $16,595.56 | $0.02 |
| 2025-12-09 | $0.00 | $15,604.87 | $0.02 |
| 2025-12-10 | $1,049,482.36 | $37,018.41 | $0.02 |
| 2025-12-11 | $656,352.61 | $28,220.20 | $0.02 |
| 2025-12-12 | $961,348.06 | $12,818.53 | $0.02 |
| 2025-12-13 | $892,243.00 | $24,161.15 | $0.02 |
| 2025-12-14 | $931,183.45 | $9,972.26 | $0.02 |
| 2025-12-15 | $864,438.07 | $12,925.09 | $0.02 |
| 2025-12-16 | $815,527.69 | $22,544.57 | $0.02 |
| 2025-12-17 | $812,830.58 | $10,589.21 | $0.02 |
| 2025-12-18 | $764,537.50 | $25,253.20 | $0.01 |
| 2025-12-19 | $692,160.80 | $9,489.31 | $0.01 |
| 2025-12-20 | $577,316.72 | $5,506.77 | $0.01 |
| 2025-12-21 | $764,761.89 | $21,548.74 | $0.01 |
| 2025-12-22 | $573,788.29 | $5,131.29 | $0.01 |
| 2025-12-23 | $740,129.02 | $13,990.65 | $0.01 |
| 2025-12-24 | $739,901.76 | $1,045.16 | $0.01 |
| 2025-12-25 | $688,281.93 | $21.72 | $0.01 |
| 2025-12-26 | $715,741.27 | $1,446.03 | $0.01 |
| 2025-12-27 | $750,570.82 | $505.32 | $0.01 |
| 2025-12-28 | $763,821.31 | $1,060.17 | $0.01 |
| 2025-12-29 | $579,855.56 | $444.97 | $0.01 |
| 2025-12-30 | $725,536.83 | $166.96 | $0.01 |
| 2025-12-31 | $723,788.02 | $978.07 | $0.01 |
| 2026-01-01 | $689,172.43 | $1,446.60 | $0.01 |
| 2026-01-02 | $763,904.85 | $3,444.58 | $0.01 |
| 2026-01-03 | $841,134.14 | $2,565.01 | $0.01 |
| 2026-01-04 | $971,578.85 | $2,917.22 | $0.02 |
| 2026-01-05 | $947,937.18 | $9,308.42 | $0.02 |
| 2026-01-06 | $1,146,478.58 | $2,354.72 | $0.02 |
| 2026-01-07 | $1,193,025.44 | $3,929.19 | $0.02 |
| 2026-01-08 | $890,958.26 | $1,476.85 | $0.02 |
| 2026-01-09 | $897,658.13 | $2,906.56 | $0.02 |
| 2026-01-10 | $1,090,730.92 | $3,429.67 | $0.02 |
| 2026-01-11 | $882,428.24 | $3,870.36 | $0.02 |
| 2026-01-12 | $1,022,490.72 | $3,985.67 | $0.02 |
| 2026-01-13 | $960,518.99 | $1,052.63 | $0.02 |
| 2026-01-14 | $1,019,557.40 | $2,289.68 | $0.02 |
| 2026-01-15 | $981,100.32 | $1,886.41 | $0.02 |
| 2026-01-16 | $922,163.03 | $3,710.27 | $0.02 |
| 2026-01-17 | $929,747.43 | $2,290.71 | $0.02 |
| 2026-01-18 | $879,015.83 | $1,853.67 | $0.02 |
| 2026-01-19 | $688,859.57 | $1,864.63 | $0.01 |
| 2026-01-20 | $808,416.08 | $14,705.13 | $0.01 |
| 2026-01-21 | $617,824.01 | $797.62 | $0.01 |
| 2026-01-22 | $758,311.12 | $14.87 | $0.01 |
| 2026-01-23 | $635,666.09 | $6,857.16 | $0.01 |
| 2026-01-24 | $720,702.25 | $1,259.38 | $0.01 |
| 2026-01-25 | $622,683.45 | $505.24 | $0.01 |
| 2026-01-26 | $665,065.79 | $57.04 | $0.01 |
| 2026-01-27 | $693,378.43 | $784.71 | $0.01 |
| 2026-01-28 | $700,473.08 | $2,658.22 | $0.01 |
| 2026-01-29 | $726,371.57 | $962.07 | $0.01 |
| 2026-01-30 | $599,529.18 | $2,966.03 | $0.01 |
| 2026-01-31 | $581,127.65 | $2,526.95 | $0.01 |
| 2026-02-01 | $503,711.73 | $1,062.49 | $0.01 |
| 2026-02-02 | $485,292.66 | $62.81 | $0.01 |
| 2026-02-03 | $495,485.37 | $478.95 | $0.01 |
| 2026-02-04 | $490,737.51 | $39.21 | $0.01 |
| 2026-02-05 | $496,618.28 | $459.59 | $0.01 |
| 2026-02-06 | $480,437.26 | $620.77 | $0.01 |
| 2026-02-07 | $537,728.89 | $92.82 | $0.01 |
| 2026-02-08 | $540,186.83 | $305.94 | $0.01 |
| 2026-02-09 | $510,224.63 | $969.96 | $0.01 |
| 2026-02-10 | $509,000.20 | $26.34 | $0.01 |
| 2026-02-11 | $492,444.40 | $7.32 | $0.01 |
| 2026-02-12 | $473,654.46 | $265.07 | $0.01 |
| 2026-02-13 | $519,277.42 | $1,176.71 | $0.01 |
| 2026-02-14 | $529,521.89 | $323.54 | $0.01 |
| 2026-02-15 | $603,085.49 | $118.41 | $0.01 |
| 2026-02-16 | $577,488.02 | $98.08 | $0.01 |
| 2026-02-17 | $581,871.48 | $373.64 | $0.01 |
| 2026-02-18 | $558,804.42 | $557.07 | $0.01 |
| 2026-02-19 | $531,573.51 | $546.71 | $0.01 |
| 2026-02-20 | $551,707.97 | $1,890.15 | $0.01 |
| 2026-02-21 | $566,741.76 | $472.61 | $0.01 |
| 2026-02-22 | $559,500.96 | $37.49 | $0.01 |
| 2026-02-23 | $543,884.41 | $1,452.59 | $0.01 |
| 2026-02-24 | $498,198.83 | $98.36 | $0.01 |
| 2026-02-25 | $518,031.35 | $97.03 | $0.01 |
| 2026-02-26 | $587,922.13 | $180.58 | $0.01 |
| 2026-02-27 | $581,509.42 | $1,547.57 | $0.01 |
| 2026-02-28 | $585,214.68 | $888.18 | $0.01 |
| 2026-03-01 | $549,813.90 | $3,423.61 | $0.01 |
| 2026-03-02 | $535,760.38 | $7.03 | $0.01 |
| 2026-03-03 | $585,288.55 | $57.06 | $0.01 |
| 2026-03-04 | $568,727.63 | $194.08 | $0.01 |
| 2026-03-05 | $585,309.78 | $92.26 | $0.01 |
| 2026-03-06 | $555,260.47 | $988.70 | $0.01 |
| 2026-03-07 | $545,562.20 | $173.57 | $0.01 |
| 2026-03-08 | $520,521.24 | $200.68 | $0.01 |
| 2026-03-09 | $503,657.46 | $229.57 | $0.01 |
| 2026-03-10 | $514,952.83 | $13.24 | $0.01 |
| 2026-03-11 | $539,698.20 | $3,143.72 | $0.01 |
| 2026-03-12 | $540,995.78 | $49.30 | $0.01 |
| 2026-03-13 | $539,207.48 | $1,475.89 | $0.01 |
| 2026-03-14 | $552,056.03 | $97.79 | $0.01 |
| 2026-03-15 | $552,042.71 | $23.59 | $0.01 |
| 2026-03-16 | $559,582.30 | $23.85 | $0.01 |
| 2026-03-17 | $602,520.28 | $840.29 | $0.01 |
| 2026-03-18 | $599,198.58 | $1.04 | $0.01 |
| 2026-03-19 | $555,471.14 | $15.49 | $0.01 |
| 2026-03-20 | $531,814.95 | $859.28 | $0.01 |
| 2026-03-21 | $524,064.73 | $564.36 | $0.01 |
| 2026-03-22 | $517,509.99 | $236.16 | $0.01 |
| 2026-03-23 | $490,057.13 | $15.58 | $0.01 |
| 2026-03-24 | $506,459.79 | $50.10 | $0.01 |
| 2026-03-25 | $533,399.21 | $512.01 | $0.01 |
| 2026-03-26 | $540,503.83 | $3.20 | $0.01 |
| 2026-03-27 | $501,110.61 | $2,004.55 | $0.01 |
| 2026-03-28 | $473,671.43 | $208.95 | $0.01 |
| 2026-03-29 | $477,685.28 | $15.29 | $0.01 |
| 2026-03-30 | $460,433.26 | $317.61 | $0.01 |
| 2026-03-31 | $464,325.72 | $67.68 | $0.01 |
| 2026-04-01 | $475,172.62 | $499.88 | $0.01 |
| 2026-04-02 | $484,638.51 | $14.45 | $0.01 |
| 2026-04-03 | $455,351.79 | $592.48 | $0.01 |
| 2026-04-04 | $457,316.40 | $277.16 | $0.01 |
| 2026-04-05 | $451,441.84 | $767.24 | $0.01 |
| 2026-04-06 | $451,471.92 | $24.90 | $0.01 |
| 2026-04-07 | $444,565.79 | $10.69 | $0.01 |
| 2026-04-08 | $469,739.64 | $8.48 | $0.01 |
| 2026-04-09 | $456,598.48 | $490.17 | $0.01 |
| 2026-04-10 | $472,972.36 | $33.00 | $0.01 |
| 2026-04-11 | $482,170.50 | $690.03 | $0.01 |
| 2026-04-12 | $476,585.76 | $526.39 | $0.01 |
| 2026-04-13 | $454,438.48 | $412.67 | $0.01 |
| 2026-04-14 | $480,097.27 | $526.67 | $0.01 |
| 2026-04-15 | $457,002.09 | $252.77 | $0.01 |
| 2026-04-16 | $455,710.19 | $715.91 | $0.01 |
| 2026-04-17 | $498,221.06 | $662.38 | $0.01 |
| 2026-04-18 | $499,370.07 | $13.07 | $0.01 |
| 2026-04-19 | $472,744.53 | $56.88 | $0.01 |
| 2026-04-20 | $448,074.73 | $1.27 | $0.01 |
| 2026-04-21 | $457,940.28 | $188.17 | $0.01 |
| 2026-04-22 | $454,299.29 | $889.66 | $0.01 |
| 2026-04-23 | $456,690.44 | $294.32 | $0.01 |
| 2026-04-24 | $463,659.53 | $807.66 | $0.01 |
| 2026-04-25 | $457,011.45 | $197.83 | $0.01 |
| 2026-04-26 | $459,496.62 | $362.49 | $0.01 |
| 2026-04-27 | $472,515.88 | $39.69 | $0.01 |
| 2026-04-28 | $472,515.88 | $39.69 | $0.01 |
| 2026-04-29 | $441,360.90 | $384.23 | $0.01 |
| 2026-04-30 | $432,680.88 | $620.69 | $0.01 |
| 2026-05-01 | $446,907.53 | $503.29 | $0.01 |
| 2026-05-02 | $443,895.84 | $12.74 | $0.01 |
| 2026-05-03 | $471,575.84 | $1,660.61 | $0.01 |
| 2026-05-04 | $471,813.95 | $392.75 | $0.01 |
| 2026-05-05 | $463,736.54 | $101.97 | $0.01 |
| 2026-05-06 | $489,244.72 | $1,008.62 | $0.01 |
| 2026-05-07 | $521,919.47 | $5.46 | $0.01 |
| 2026-05-08 | $555,981.83 | $673.19 | $0.01 |
| 2026-05-09 | $563,223.60 | $529.46 | $0.01 |
| 2026-05-10 | $552,374.57 | $326.75 | $0.01 |
| 2026-05-11 | $542,858.37 | $95.78 | $0.01 |
| 2026-05-12 | $507,304.31 | $438.28 | $0.01 |
| 2026-05-13 | $472,132.16 | $113.05 | $0.01 |
| 2026-05-14 | $456,136.30 | $482.70 | $0.01 |
| 2026-05-15 | $458,764.95 | $117.96 | $0.01 |
| 2026-05-16 | $433,495.23 | $277.16 | $0.00 |
| 2026-05-17 | $429,764.88 | $530.52 | $0.00 |
| 2026-05-18 | $426,918.58 | $26.95 | $0.00 |
| 2026-05-19 | $416,939.57 | $3.83 | $0.00 |
| 2026-05-20 | $415,425.46 | $192.56 | $0.00 |
| 2026-05-21 | $426,544.90 | $9.40 | $0.00 |
| 2026-05-22 | $445,232.16 | $358.08 | $0.00 |
| 2026-05-23 | $422,230.86 | $382.62 | $0.00 |
| 2026-05-24 | $443,802.57 | $115.26 | $0.00 |
| 2026-05-25 | $429,571.43 | $489.53 | $0.00 |
| 2026-05-26 | $438,220.26 | $310.24 | $0.00 |
| 2026-05-27 | $458,826.78 | $297.29 | $0.01 |
| 2026-05-28 | $417,896.75 | $84.08 | $0.00 |
| 2026-05-29 | $400,212.81 | $1.92 | $0.00 |
| 2026-05-30 | $398,940.64 | $1.26 | $0.00 |
| 2026-05-31 | $403,426.54 | $2.77 | $0.00 |
| 2026-06-01 | $404,248.21 | $369.54 | $0.00 |
| 2026-06-02 | $414,320.34 | $189.18 | $0.00 |
| 2026-06-05 | $314,999.57 | $2.13 | $0.00 |
| 2026-06-06 | $314,999.57 | $2.13 | $0.00 |
| 2026-06-07 | $306,020.32 | $1.19 | $0.00 |
| 2026-06-08 | $306,627.52 | $0.99 | $0.00 |
| 2026-06-08 | $331,454.20 | $51.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
