Thirdfy TFY #7408
$0.00035078 0.55% (1d)
Market Overview
Thirdfy current market price is $0.00035078 with a 24 hour trading volume of $612. The total available supply of Thirdfy is 584.96M TFY. It has secured Rank 7408 in the cryptocurrency market with a marketcap of $35,958. The TFY price is 0% down in the last one hour.
The high price of the Thirdfy is $0.00035413 and low price is $0.00035043 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thirdfy Rank
7408
Thirdfy Price
$0.00035078
Market Cap
$35,958 0.55%
Fully Diluted Valuation
$205.19K
Trading Volume(24h)
$612
Circulating Supply
102.51M TFY
Total Supply
584.96M TFY
Max Supply
(Not Available)
High(24h)
$0.00035413
Low(24h)
$0.00035043
All-time High
$0.0215 98.37%
06 Jan 2026
All-time Low
$0.00034059 2.99%
20 Oct 2026
Cryptocurrency Thirdfy Calculator
Want to convert more cryptocurrencies?
Thirdfy Historical Data Chart
1h
0%
24h
0.55%
7d
30.16%
14d
49.73%
30d
62.07%
60d
75.31%
200d
93.89%
1y
0%
Thirdfy Historical Data
Historical data of Thirdfy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-07 | $0.00 | $16,595.56 | $0.02 |
| 2025-12-08 | $0.00 | $16,595.56 | $0.02 |
| 2025-12-09 | $0.00 | $15,604.87 | $0.02 |
| 2025-12-10 | $1,049,482.36 | $37,018.41 | $0.02 |
| 2025-12-11 | $656,352.61 | $28,220.20 | $0.02 |
| 2025-12-12 | $961,348.06 | $12,818.53 | $0.02 |
| 2025-12-13 | $892,243.00 | $24,161.15 | $0.02 |
| 2025-12-14 | $931,183.45 | $9,972.26 | $0.02 |
| 2025-12-15 | $864,438.07 | $12,925.09 | $0.02 |
| 2025-12-16 | $815,527.69 | $22,544.57 | $0.02 |
| 2025-12-17 | $812,830.58 | $10,589.21 | $0.02 |
| 2025-12-18 | $764,537.50 | $25,253.20 | $0.01 |
| 2025-12-19 | $692,160.80 | $9,489.31 | $0.01 |
| 2025-12-20 | $577,316.72 | $5,506.77 | $0.01 |
| 2025-12-21 | $764,761.89 | $21,548.74 | $0.01 |
| 2025-12-22 | $573,788.29 | $5,131.29 | $0.01 |
| 2025-12-23 | $740,129.02 | $13,990.65 | $0.01 |
| 2025-12-24 | $739,901.76 | $1,045.16 | $0.01 |
| 2025-12-25 | $688,281.93 | $21.72 | $0.01 |
| 2025-12-26 | $715,741.27 | $1,446.03 | $0.01 |
| 2025-12-27 | $750,570.82 | $505.32 | $0.01 |
| 2025-12-28 | $763,821.31 | $1,060.17 | $0.01 |
| 2025-12-29 | $579,855.56 | $444.97 | $0.01 |
| 2025-12-30 | $725,536.83 | $166.96 | $0.01 |
| 2025-12-31 | $723,788.02 | $978.07 | $0.01 |
| 2026-01-01 | $689,172.43 | $1,446.60 | $0.01 |
| 2026-01-02 | $763,904.85 | $3,444.58 | $0.01 |
| 2026-01-03 | $841,134.14 | $2,565.01 | $0.01 |
| 2026-01-04 | $971,578.85 | $2,917.22 | $0.02 |
| 2026-01-05 | $947,937.18 | $9,308.42 | $0.02 |
| 2026-01-06 | $1,146,478.58 | $2,354.72 | $0.02 |
| 2026-01-07 | $1,193,025.44 | $3,929.19 | $0.02 |
| 2026-01-08 | $890,958.26 | $1,476.85 | $0.02 |
| 2026-01-09 | $897,658.13 | $2,906.56 | $0.02 |
| 2026-01-10 | $1,090,730.92 | $3,429.67 | $0.02 |
| 2026-01-11 | $882,428.24 | $3,870.36 | $0.02 |
| 2026-01-12 | $1,022,490.72 | $3,985.67 | $0.02 |
| 2026-01-13 | $960,518.99 | $1,052.63 | $0.02 |
| 2026-01-14 | $1,019,557.40 | $2,289.68 | $0.02 |
| 2026-01-15 | $981,100.32 | $1,886.41 | $0.02 |
| 2026-01-16 | $922,163.03 | $3,710.27 | $0.02 |
| 2026-01-17 | $929,747.43 | $2,290.71 | $0.02 |
| 2026-01-18 | $879,015.83 | $1,853.67 | $0.02 |
| 2026-01-19 | $688,859.57 | $1,864.63 | $0.01 |
| 2026-01-20 | $808,416.08 | $14,705.13 | $0.01 |
| 2026-01-21 | $617,824.01 | $797.62 | $0.01 |
| 2026-01-22 | $758,311.12 | $14.87 | $0.01 |
| 2026-01-23 | $635,666.09 | $6,857.16 | $0.01 |
| 2026-01-24 | $720,702.25 | $1,259.38 | $0.01 |
| 2026-01-25 | $622,683.45 | $505.24 | $0.01 |
| 2026-01-26 | $665,065.79 | $57.04 | $0.01 |
| 2026-01-27 | $693,378.43 | $784.71 | $0.01 |
| 2026-01-28 | $700,473.08 | $2,658.22 | $0.01 |
| 2026-01-29 | $726,371.57 | $962.07 | $0.01 |
| 2026-01-30 | $599,529.18 | $2,966.03 | $0.01 |
| 2026-01-31 | $581,127.65 | $2,526.95 | $0.01 |
| 2026-02-01 | $503,711.73 | $1,062.49 | $0.01 |
| 2026-02-02 | $485,292.66 | $62.81 | $0.01 |
| 2026-02-03 | $495,485.37 | $478.95 | $0.01 |
| 2026-02-04 | $490,737.51 | $39.21 | $0.01 |
| 2026-02-05 | $496,618.28 | $459.59 | $0.01 |
| 2026-02-06 | $480,437.26 | $620.77 | $0.01 |
| 2026-02-07 | $537,728.89 | $92.82 | $0.01 |
| 2026-02-08 | $540,186.83 | $305.94 | $0.01 |
| 2026-02-09 | $510,224.63 | $969.96 | $0.01 |
| 2026-02-10 | $509,000.20 | $26.34 | $0.01 |
| 2026-02-11 | $492,444.40 | $7.32 | $0.01 |
| 2026-02-12 | $473,654.46 | $265.07 | $0.01 |
| 2026-02-13 | $519,277.42 | $1,176.71 | $0.01 |
| 2026-02-14 | $529,521.89 | $323.54 | $0.01 |
| 2026-02-15 | $603,085.49 | $118.41 | $0.01 |
| 2026-02-16 | $577,488.02 | $98.08 | $0.01 |
| 2026-02-17 | $581,871.48 | $373.64 | $0.01 |
| 2026-02-18 | $558,804.42 | $557.07 | $0.01 |
| 2026-02-19 | $531,573.51 | $546.71 | $0.01 |
| 2026-02-20 | $551,707.97 | $1,890.15 | $0.01 |
| 2026-02-21 | $566,741.76 | $472.61 | $0.01 |
| 2026-02-22 | $559,500.96 | $37.49 | $0.01 |
| 2026-02-23 | $543,884.41 | $1,452.59 | $0.01 |
| 2026-02-24 | $498,198.83 | $98.36 | $0.01 |
| 2026-02-25 | $518,031.35 | $97.03 | $0.01 |
| 2026-02-26 | $587,922.13 | $180.58 | $0.01 |
| 2026-02-27 | $581,509.42 | $1,547.57 | $0.01 |
| 2026-02-28 | $585,214.68 | $888.18 | $0.01 |
| 2026-03-01 | $549,813.90 | $3,423.61 | $0.01 |
| 2026-03-02 | $535,760.38 | $7.03 | $0.01 |
| 2026-03-03 | $585,288.55 | $57.06 | $0.01 |
| 2026-03-04 | $568,727.63 | $194.08 | $0.01 |
| 2026-03-05 | $585,309.78 | $92.26 | $0.01 |
| 2026-03-06 | $555,260.47 | $988.70 | $0.01 |
| 2026-03-07 | $545,562.20 | $173.57 | $0.01 |
| 2026-03-08 | $520,521.24 | $200.68 | $0.01 |
| 2026-03-09 | $503,657.46 | $229.57 | $0.01 |
| 2026-03-10 | $514,952.83 | $13.24 | $0.01 |
| 2026-03-11 | $539,698.20 | $3,143.72 | $0.01 |
| 2026-03-12 | $540,995.78 | $49.30 | $0.01 |
| 2026-03-13 | $539,207.48 | $1,475.89 | $0.01 |
| 2026-03-14 | $552,056.03 | $97.79 | $0.01 |
| 2026-03-15 | $552,042.71 | $23.59 | $0.01 |
| 2026-03-16 | $559,582.30 | $23.85 | $0.01 |
| 2026-03-17 | $602,520.28 | $840.29 | $0.01 |
| 2026-03-18 | $599,198.58 | $1.04 | $0.01 |
| 2026-03-19 | $555,471.14 | $15.49 | $0.01 |
| 2026-03-20 | $531,814.95 | $859.28 | $0.01 |
| 2026-03-21 | $524,064.73 | $564.36 | $0.01 |
| 2026-03-22 | $517,509.99 | $236.16 | $0.01 |
| 2026-03-23 | $490,057.13 | $15.58 | $0.01 |
| 2026-03-24 | $506,459.79 | $50.10 | $0.01 |
| 2026-03-25 | $533,399.21 | $512.01 | $0.01 |
| 2026-03-26 | $540,503.83 | $3.20 | $0.01 |
| 2026-03-27 | $501,110.61 | $2,004.55 | $0.01 |
| 2026-03-28 | $473,671.43 | $208.95 | $0.01 |
| 2026-03-29 | $477,685.28 | $15.29 | $0.01 |
| 2026-03-30 | $460,433.26 | $317.61 | $0.01 |
| 2026-03-31 | $464,325.72 | $67.68 | $0.01 |
| 2026-04-01 | $475,172.62 | $499.88 | $0.01 |
| 2026-04-02 | $484,638.51 | $14.45 | $0.01 |
| 2026-04-03 | $455,351.79 | $592.48 | $0.01 |
| 2026-04-04 | $457,316.40 | $277.16 | $0.01 |
| 2026-04-05 | $451,441.84 | $767.24 | $0.01 |
| 2026-04-06 | $451,471.92 | $24.90 | $0.01 |
| 2026-04-07 | $444,565.79 | $10.69 | $0.01 |
| 2026-04-08 | $469,739.64 | $8.48 | $0.01 |
| 2026-04-09 | $456,598.48 | $490.17 | $0.01 |
| 2026-04-10 | $472,972.36 | $33.00 | $0.01 |
| 2026-04-11 | $482,170.50 | $690.03 | $0.01 |
| 2026-04-12 | $476,585.76 | $526.39 | $0.01 |
| 2026-04-13 | $454,438.48 | $412.67 | $0.01 |
| 2026-04-14 | $480,097.27 | $526.67 | $0.01 |
| 2026-04-15 | $457,002.09 | $252.77 | $0.01 |
| 2026-04-16 | $455,710.19 | $715.91 | $0.01 |
| 2026-04-17 | $498,221.06 | $662.38 | $0.01 |
| 2026-04-18 | $499,370.07 | $13.07 | $0.01 |
| 2026-04-19 | $472,744.53 | $56.88 | $0.01 |
| 2026-04-20 | $448,074.73 | $1.27 | $0.01 |
| 2026-04-21 | $457,940.28 | $188.17 | $0.01 |
| 2026-04-22 | $454,299.29 | $889.66 | $0.01 |
| 2026-04-23 | $456,690.44 | $294.32 | $0.01 |
| 2026-04-24 | $463,659.53 | $807.66 | $0.01 |
| 2026-04-25 | $457,011.45 | $197.83 | $0.01 |
| 2026-04-26 | $459,496.62 | $362.49 | $0.01 |
| 2026-04-27 | $472,515.88 | $39.69 | $0.01 |
| 2026-04-28 | $472,515.88 | $39.69 | $0.01 |
| 2026-04-29 | $441,360.90 | $384.23 | $0.01 |
| 2026-04-30 | $432,680.88 | $620.69 | $0.01 |
| 2026-05-01 | $446,907.53 | $503.29 | $0.01 |
| 2026-05-02 | $443,895.84 | $12.74 | $0.01 |
| 2026-05-03 | $471,575.84 | $1,660.61 | $0.01 |
| 2026-05-04 | $471,813.95 | $392.75 | $0.01 |
| 2026-05-05 | $463,736.54 | $101.97 | $0.01 |
| 2026-05-06 | $489,244.72 | $1,008.62 | $0.01 |
| 2026-05-07 | $521,919.47 | $5.46 | $0.01 |
| 2026-05-08 | $555,981.83 | $673.19 | $0.01 |
| 2026-05-09 | $563,223.60 | $529.46 | $0.01 |
| 2026-05-10 | $552,374.57 | $326.75 | $0.01 |
| 2026-05-11 | $542,858.37 | $95.78 | $0.01 |
| 2026-05-12 | $507,304.31 | $438.28 | $0.01 |
| 2026-05-13 | $472,132.16 | $113.05 | $0.01 |
| 2026-05-14 | $456,136.30 | $482.70 | $0.01 |
| 2026-05-15 | $458,764.95 | $117.96 | $0.01 |
| 2026-05-16 | $433,495.23 | $277.16 | $0.00 |
| 2026-05-17 | $429,764.88 | $530.52 | $0.00 |
| 2026-05-18 | $426,918.58 | $26.95 | $0.00 |
| 2026-05-19 | $416,939.57 | $3.83 | $0.00 |
| 2026-05-20 | $415,425.46 | $192.56 | $0.00 |
| 2026-05-21 | $426,544.90 | $9.40 | $0.00 |
| 2026-05-22 | $445,232.16 | $358.08 | $0.00 |
| 2026-05-23 | $422,230.86 | $382.62 | $0.00 |
| 2026-05-24 | $443,802.57 | $115.26 | $0.00 |
| 2026-05-25 | $429,571.43 | $489.53 | $0.00 |
| 2026-05-26 | $438,220.26 | $310.24 | $0.00 |
| 2026-05-27 | $458,826.78 | $297.29 | $0.01 |
| 2026-05-28 | $417,896.75 | $84.08 | $0.00 |
| 2026-05-29 | $400,212.81 | $1.92 | $0.00 |
| 2026-05-30 | $398,940.64 | $1.26 | $0.00 |
| 2026-05-31 | $403,426.54 | $2.77 | $0.00 |
| 2026-06-01 | $404,248.21 | $369.54 | $0.00 |
| 2026-06-02 | $414,320.34 | $189.18 | $0.00 |
| 2026-06-05 | $314,999.57 | $2.13 | $0.00 |
| 2026-06-06 | $314,999.57 | $2.13 | $0.00 |
| 2026-06-07 | $306,020.32 | $1.19 | $0.00 |
| 2026-06-08 | $306,627.52 | $0.99 | $0.00 |
| 2026-06-08 | $331,454.20 | $51.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
