Thirdfy TFY #5387
$0.001032 0% (1d)
Market Overview
Thirdfy current market price is $0.001032 with a 24 hour trading volume of $153. The total available supply of Thirdfy is 584.96M TFY. It has secured Rank 5387 in the cryptocurrency market with a marketcap of $105.69K. The TFY price is 0.14% up in the last one hour.
The high price of the Thirdfy is $0.001086 and low price is $0.001024 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thirdfy Rank
5387
Thirdfy Price
$0.001032
Market Cap
$105.69K 0%
Fully Diluted Valuation
$603.49K
Trading Volume(24h)
$153
Circulating Supply
102.45M TFY
Total Supply
584.96M TFY
Max Supply
(Not Available)
High(24h)
$0.001086
Low(24h)
$0.001024
All-time High
$0.0215 95.21%
06 Jan 2026
All-time Low
$0.001024 0.72%
05 Sep 2026
Cryptocurrency Thirdfy Calculator
Want to convert more cryptocurrencies?
Thirdfy Historical Data Chart
1h
0.14%
24h
0%
7d
14.64%
14d
27.4%
30d
0%
60d
0%
200d
87.75%
1y
0%
Thirdfy Historical Data
Historical data of Thirdfy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-07 | $0.00 | $16,595.56 | $0.02 |
| 2025-12-08 | $0.00 | $16,595.56 | $0.02 |
| 2025-12-09 | $0.00 | $15,604.87 | $0.02 |
| 2025-12-10 | $1,049,482.36 | $37,018.41 | $0.02 |
| 2025-12-11 | $656,352.61 | $28,220.20 | $0.02 |
| 2025-12-12 | $961,348.06 | $12,818.53 | $0.02 |
| 2025-12-13 | $892,243.00 | $24,161.15 | $0.02 |
| 2025-12-14 | $931,183.45 | $9,972.26 | $0.02 |
| 2025-12-15 | $864,438.07 | $12,925.09 | $0.02 |
| 2025-12-16 | $815,527.69 | $22,544.57 | $0.02 |
| 2025-12-17 | $812,830.58 | $10,589.21 | $0.02 |
| 2025-12-18 | $764,537.50 | $25,253.20 | $0.01 |
| 2025-12-19 | $692,160.80 | $9,489.31 | $0.01 |
| 2025-12-20 | $577,316.72 | $5,506.77 | $0.01 |
| 2025-12-21 | $764,761.89 | $21,548.74 | $0.01 |
| 2025-12-22 | $573,788.29 | $5,131.29 | $0.01 |
| 2025-12-23 | $740,129.02 | $13,990.65 | $0.01 |
| 2025-12-24 | $739,901.76 | $1,045.16 | $0.01 |
| 2025-12-25 | $688,281.93 | $21.72 | $0.01 |
| 2025-12-26 | $715,741.27 | $1,446.03 | $0.01 |
| 2025-12-27 | $750,570.82 | $505.32 | $0.01 |
| 2025-12-28 | $763,821.31 | $1,060.17 | $0.01 |
| 2025-12-29 | $579,855.56 | $444.97 | $0.01 |
| 2025-12-30 | $725,536.83 | $166.96 | $0.01 |
| 2025-12-31 | $723,788.02 | $978.07 | $0.01 |
| 2026-01-01 | $689,172.43 | $1,446.60 | $0.01 |
| 2026-01-02 | $763,904.85 | $3,444.58 | $0.01 |
| 2026-01-03 | $841,134.14 | $2,565.01 | $0.01 |
| 2026-01-04 | $971,578.85 | $2,917.22 | $0.02 |
| 2026-01-05 | $947,937.18 | $9,308.42 | $0.02 |
| 2026-01-06 | $1,146,478.58 | $2,354.72 | $0.02 |
| 2026-01-07 | $1,193,025.44 | $3,929.19 | $0.02 |
| 2026-01-08 | $890,958.26 | $1,476.85 | $0.02 |
| 2026-01-09 | $897,658.13 | $2,906.56 | $0.02 |
| 2026-01-10 | $1,090,730.92 | $3,429.67 | $0.02 |
| 2026-01-11 | $882,428.24 | $3,870.36 | $0.02 |
| 2026-01-12 | $1,022,490.72 | $3,985.67 | $0.02 |
| 2026-01-13 | $960,518.99 | $1,052.63 | $0.02 |
| 2026-01-14 | $1,019,557.40 | $2,289.68 | $0.02 |
| 2026-01-15 | $981,100.32 | $1,886.41 | $0.02 |
| 2026-01-16 | $922,163.03 | $3,710.27 | $0.02 |
| 2026-01-17 | $929,747.43 | $2,290.71 | $0.02 |
| 2026-01-18 | $879,015.83 | $1,853.67 | $0.02 |
| 2026-01-19 | $688,859.57 | $1,864.63 | $0.01 |
| 2026-01-20 | $808,416.08 | $14,705.13 | $0.01 |
| 2026-01-21 | $617,824.01 | $797.62 | $0.01 |
| 2026-01-22 | $758,311.12 | $14.87 | $0.01 |
| 2026-01-23 | $635,666.09 | $6,857.16 | $0.01 |
| 2026-01-24 | $720,702.25 | $1,259.38 | $0.01 |
| 2026-01-25 | $622,683.45 | $505.24 | $0.01 |
| 2026-01-26 | $665,065.79 | $57.04 | $0.01 |
| 2026-01-27 | $693,378.43 | $784.71 | $0.01 |
| 2026-01-28 | $700,473.08 | $2,658.22 | $0.01 |
| 2026-01-29 | $726,371.57 | $962.07 | $0.01 |
| 2026-01-30 | $599,529.18 | $2,966.03 | $0.01 |
| 2026-01-31 | $581,127.65 | $2,526.95 | $0.01 |
| 2026-02-01 | $503,711.73 | $1,062.49 | $0.01 |
| 2026-02-02 | $485,292.66 | $62.81 | $0.01 |
| 2026-02-03 | $495,485.37 | $478.95 | $0.01 |
| 2026-02-04 | $490,737.51 | $39.21 | $0.01 |
| 2026-02-05 | $496,618.28 | $459.59 | $0.01 |
| 2026-02-06 | $480,437.26 | $620.77 | $0.01 |
| 2026-02-07 | $537,728.89 | $92.82 | $0.01 |
| 2026-02-08 | $540,186.83 | $305.94 | $0.01 |
| 2026-02-09 | $510,224.63 | $969.96 | $0.01 |
| 2026-02-10 | $509,000.20 | $26.34 | $0.01 |
| 2026-02-11 | $492,444.40 | $7.32 | $0.01 |
| 2026-02-12 | $473,654.46 | $265.07 | $0.01 |
| 2026-02-13 | $519,277.42 | $1,176.71 | $0.01 |
| 2026-02-14 | $529,521.89 | $323.54 | $0.01 |
| 2026-02-15 | $603,085.49 | $118.41 | $0.01 |
| 2026-02-16 | $577,488.02 | $98.08 | $0.01 |
| 2026-02-17 | $581,871.48 | $373.64 | $0.01 |
| 2026-02-18 | $558,804.42 | $557.07 | $0.01 |
| 2026-02-19 | $531,573.51 | $546.71 | $0.01 |
| 2026-02-20 | $551,707.97 | $1,890.15 | $0.01 |
| 2026-02-21 | $566,741.76 | $472.61 | $0.01 |
| 2026-02-22 | $559,500.96 | $37.49 | $0.01 |
| 2026-02-23 | $543,884.41 | $1,452.59 | $0.01 |
| 2026-02-24 | $498,198.83 | $98.36 | $0.01 |
| 2026-02-25 | $518,031.35 | $97.03 | $0.01 |
| 2026-02-26 | $587,922.13 | $180.58 | $0.01 |
| 2026-02-27 | $581,509.42 | $1,547.57 | $0.01 |
| 2026-02-28 | $585,214.68 | $888.18 | $0.01 |
| 2026-03-01 | $549,813.90 | $3,423.61 | $0.01 |
| 2026-03-02 | $535,760.38 | $7.03 | $0.01 |
| 2026-03-03 | $585,288.55 | $57.06 | $0.01 |
| 2026-03-04 | $568,727.63 | $194.08 | $0.01 |
| 2026-03-05 | $585,309.78 | $92.26 | $0.01 |
| 2026-03-06 | $555,260.47 | $988.70 | $0.01 |
| 2026-03-07 | $545,562.20 | $173.57 | $0.01 |
| 2026-03-08 | $520,521.24 | $200.68 | $0.01 |
| 2026-03-09 | $503,657.46 | $229.57 | $0.01 |
| 2026-03-10 | $514,952.83 | $13.24 | $0.01 |
| 2026-03-11 | $539,698.20 | $3,143.72 | $0.01 |
| 2026-03-12 | $540,995.78 | $49.30 | $0.01 |
| 2026-03-13 | $539,207.48 | $1,475.89 | $0.01 |
| 2026-03-14 | $552,056.03 | $97.79 | $0.01 |
| 2026-03-15 | $552,042.71 | $23.59 | $0.01 |
| 2026-03-16 | $559,582.30 | $23.85 | $0.01 |
| 2026-03-17 | $602,520.28 | $840.29 | $0.01 |
| 2026-03-18 | $599,198.58 | $1.04 | $0.01 |
| 2026-03-19 | $555,471.14 | $15.49 | $0.01 |
| 2026-03-20 | $531,814.95 | $859.28 | $0.01 |
| 2026-03-21 | $524,064.73 | $564.36 | $0.01 |
| 2026-03-22 | $517,509.99 | $236.16 | $0.01 |
| 2026-03-23 | $490,057.13 | $15.58 | $0.01 |
| 2026-03-24 | $506,459.79 | $50.10 | $0.01 |
| 2026-03-25 | $533,399.21 | $512.01 | $0.01 |
| 2026-03-26 | $540,503.83 | $3.20 | $0.01 |
| 2026-03-27 | $501,110.61 | $2,004.55 | $0.01 |
| 2026-03-28 | $473,671.43 | $208.95 | $0.01 |
| 2026-03-29 | $477,685.28 | $15.29 | $0.01 |
| 2026-03-30 | $460,433.26 | $317.61 | $0.01 |
| 2026-03-31 | $464,325.72 | $67.68 | $0.01 |
| 2026-04-01 | $475,172.62 | $499.88 | $0.01 |
| 2026-04-02 | $484,638.51 | $14.45 | $0.01 |
| 2026-04-03 | $455,351.79 | $592.48 | $0.01 |
| 2026-04-04 | $457,316.40 | $277.16 | $0.01 |
| 2026-04-05 | $451,441.84 | $767.24 | $0.01 |
| 2026-04-06 | $451,471.92 | $24.90 | $0.01 |
| 2026-04-07 | $444,565.79 | $10.69 | $0.01 |
| 2026-04-08 | $469,739.64 | $8.48 | $0.01 |
| 2026-04-09 | $456,598.48 | $490.17 | $0.01 |
| 2026-04-10 | $472,972.36 | $33.00 | $0.01 |
| 2026-04-11 | $482,170.50 | $690.03 | $0.01 |
| 2026-04-12 | $476,585.76 | $526.39 | $0.01 |
| 2026-04-13 | $454,438.48 | $412.67 | $0.01 |
| 2026-04-14 | $480,097.27 | $526.67 | $0.01 |
| 2026-04-15 | $457,002.09 | $252.77 | $0.01 |
| 2026-04-16 | $455,710.19 | $715.91 | $0.01 |
| 2026-04-17 | $498,221.06 | $662.38 | $0.01 |
| 2026-04-18 | $499,370.07 | $13.07 | $0.01 |
| 2026-04-19 | $472,744.53 | $56.88 | $0.01 |
| 2026-04-20 | $448,074.73 | $1.27 | $0.01 |
| 2026-04-21 | $457,940.28 | $188.17 | $0.01 |
| 2026-04-22 | $454,299.29 | $889.66 | $0.01 |
| 2026-04-23 | $456,690.44 | $294.32 | $0.01 |
| 2026-04-24 | $463,659.53 | $807.66 | $0.01 |
| 2026-04-25 | $457,011.45 | $197.83 | $0.01 |
| 2026-04-26 | $459,496.62 | $362.49 | $0.01 |
| 2026-04-27 | $472,515.88 | $39.69 | $0.01 |
| 2026-04-28 | $472,515.88 | $39.69 | $0.01 |
| 2026-04-29 | $441,360.90 | $384.23 | $0.01 |
| 2026-04-30 | $432,680.88 | $620.69 | $0.01 |
| 2026-05-01 | $446,907.53 | $503.29 | $0.01 |
| 2026-05-02 | $443,895.84 | $12.74 | $0.01 |
| 2026-05-03 | $471,575.84 | $1,660.61 | $0.01 |
| 2026-05-04 | $471,813.95 | $392.75 | $0.01 |
| 2026-05-05 | $463,736.54 | $101.97 | $0.01 |
| 2026-05-06 | $489,244.72 | $1,008.62 | $0.01 |
| 2026-05-07 | $521,919.47 | $5.46 | $0.01 |
| 2026-05-08 | $555,981.83 | $673.19 | $0.01 |
| 2026-05-09 | $563,223.60 | $529.46 | $0.01 |
| 2026-05-10 | $552,374.57 | $326.75 | $0.01 |
| 2026-05-11 | $542,858.37 | $95.78 | $0.01 |
| 2026-05-12 | $507,304.31 | $438.28 | $0.01 |
| 2026-05-13 | $472,132.16 | $113.05 | $0.01 |
| 2026-05-14 | $456,136.30 | $482.70 | $0.01 |
| 2026-05-15 | $458,764.95 | $117.96 | $0.01 |
| 2026-05-16 | $433,495.23 | $277.16 | $0.00 |
| 2026-05-17 | $429,764.88 | $530.52 | $0.00 |
| 2026-05-18 | $426,918.58 | $26.95 | $0.00 |
| 2026-05-19 | $416,939.57 | $3.83 | $0.00 |
| 2026-05-20 | $415,425.46 | $192.56 | $0.00 |
| 2026-05-21 | $426,544.90 | $9.40 | $0.00 |
| 2026-05-22 | $445,232.16 | $358.08 | $0.00 |
| 2026-05-23 | $422,230.86 | $382.62 | $0.00 |
| 2026-05-24 | $443,802.57 | $115.26 | $0.00 |
| 2026-05-25 | $429,571.43 | $489.53 | $0.00 |
| 2026-05-26 | $438,220.26 | $310.24 | $0.00 |
| 2026-05-27 | $458,826.78 | $297.29 | $0.01 |
| 2026-05-28 | $417,896.75 | $84.08 | $0.00 |
| 2026-05-29 | $400,212.81 | $1.92 | $0.00 |
| 2026-05-30 | $398,940.64 | $1.26 | $0.00 |
| 2026-05-31 | $403,426.54 | $2.77 | $0.00 |
| 2026-06-01 | $404,248.21 | $369.54 | $0.00 |
| 2026-06-02 | $414,320.34 | $189.18 | $0.00 |
| 2026-06-05 | $314,999.57 | $2.13 | $0.00 |
| 2026-06-06 | $314,999.57 | $2.13 | $0.00 |
| 2026-06-07 | $306,020.32 | $1.19 | $0.00 |
| 2026-06-08 | $306,627.52 | $0.99 | $0.00 |
| 2026-06-08 | $331,454.20 | $51.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
