The Original Doge OGDOGE #2702
$0.001500 0.4% (1d)
Market Overview
The Original Doge current market price is $0.001500 with a 24 hour trading volume of $60,677. The total available supply of The Original Doge is 0.92B OGDOGE with a maximum supply of 1.00B OGDOGE. It has secured Rank 2702 in the cryptocurrency market with a marketcap of $1,310.82K. The OGDOGE price is 3.9% down in the last one hour.
The high price of the The Original Doge is $0.001562 and low price is $0.001338 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Original Doge Rank
2702
The Original Doge Price
$0.001500
Market Cap
$1,310.82K 0.4%
Fully Diluted Valuation
$1,385.82K
Trading Volume(24h)
$60,677
Circulating Supply
873.85M OGDOGE
Total Supply
0.92B OGDOGE
Max Supply
1.00B OGDOGE
High(24h)
$0.001562
Low(24h)
$0.001338
All-time High
$0.0163 90.81%
16 Jun 2026
All-time Low
$0.0000916800 1536.14%
09 May 2026
Cryptocurrency The Original Doge Calculator
Want to convert more cryptocurrencies?
The Original Doge Historical Data Chart
1h
3.9%
24h
0.4%
7d
26.47%
14d
44.12%
30d
54.74%
60d
52.81%
200d
0%
1y
0%
The Original Doge Historical Data
Historical data of The Original Doge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-09 | $0.00 | $169,713.75 | $0.00 |
| 2026-05-10 | $0.00 | $169,559.78 | $0.00 |
| 2026-05-11 | $415,622.38 | $193,500.42 | $0.00 |
| 2026-05-12 | $300,095.57 | $144,006.16 | $0.00 |
| 2026-05-13 | $292,966.59 | $69,990.77 | $0.00 |
| 2026-05-14 | $165,821.52 | $129,928.86 | $0.00 |
| 2026-05-15 | $178,319.94 | $85,185.60 | $0.00 |
| 2026-05-16 | $173,888.99 | $20,536.70 | $0.00 |
| 2026-05-17 | $228,819.09 | $27,603.46 | $0.00 |
| 2026-05-18 | $401,293.64 | $110,653.87 | $0.00 |
| 2026-05-19 | $312,458.47 | $57,819.44 | $0.00 |
| 2026-05-20 | $308,634.71 | $26,221.44 | $0.00 |
| 2026-05-21 | $273,871.80 | $18,135.04 | $0.00 |
| 2026-05-22 | $292,592.76 | $17,906.89 | $0.00 |
| 2026-05-23 | $309,351.85 | $21,017.22 | $0.00 |
| 2026-05-24 | $290,310.17 | $14,738.68 | $0.00 |
| 2026-05-25 | $295,566.17 | $13,466.67 | $0.00 |
| 2026-05-26 | $312,255.43 | $7,879.48 | $0.00 |
| 2026-05-27 | $289,860.52 | $13,215.43 | $0.00 |
| 2026-05-28 | $253,766.10 | $32,705.90 | $0.00 |
| 2026-05-29 | $216,596.38 | $27,606.19 | $0.00 |
| 2026-05-30 | $250,315.14 | $7,230.05 | $0.00 |
| 2026-05-31 | $268,917.10 | $4,391.86 | $0.00 |
| 2026-06-01 | $233,798.77 | $3,558.67 | $0.00 |
| 2026-06-02 | $226,885.26 | $10,030.85 | $0.00 |
| 2026-06-03 | $187,906.49 | $9,093.46 | $0.00 |
| 2026-06-04 | $212,353.00 | $4,695.16 | $0.00 |
| 2026-06-05 | $228,515.88 | $11,143.85 | $0.00 |
| 2026-06-06 | $316,624.75 | $36,821.51 | $0.00 |
| 2026-06-07 | $250,708.45 | $14,512.63 | $0.00 |
| 2026-06-08 | $335,936.83 | $16,648.66 | $0.00 |
| 2026-06-09 | $571,106.45 | $58,920.50 | $0.00 |
| 2026-06-10 | $645,076.79 | $60,939.84 | $0.00 |
| 2026-06-11 | $867,193.84 | $70,291.08 | $0.00 |
| 2026-06-12 | $1,019,762.30 | $47,827.96 | $0.00 |
| 2026-06-13 | $1,546,997.30 | $121,802.67 | $0.00 |
| 2026-06-14 | $1,183,060.64 | $43,712.63 | $0.00 |
| 2026-06-15 | $2,101,761.64 | $118,040.47 | $0.00 |
| 2026-06-16 | $3,846,651.35 | $201,028.91 | $0.00 |
| 2026-06-17 | $9,290,928.73 | $2,431,880.22 | $0.01 |
| 2026-06-18 | $8,122,204.87 | $2,249,092.29 | $0.01 |
| 2026-06-19 | $7,825,600.95 | $982,358.29 | $0.01 |
| 2026-06-20 | $7,983,972.27 | $1,137,781.22 | $0.01 |
| 2026-06-21 | $8,783,256.56 | $868,228.86 | $0.01 |
| 2026-06-22 | $6,809,508.61 | $529,521.15 | $0.01 |
| 2026-06-23 | $5,569,541.11 | $293,641.25 | $0.01 |
| 2026-06-24 | $4,299,698.14 | $377,538.82 | $0.00 |
| 2026-06-25 | $3,141,882.34 | $516,645.09 | $0.00 |
| 2026-06-26 | $3,198,264.69 | $206,831.87 | $0.00 |
| 2026-06-27 | $4,235,857.90 | $272,193.69 | $0.00 |
| 2026-06-28 | $3,531,969.97 | $160,248.73 | $0.00 |
| 2026-06-29 | $3,160,502.92 | $182,229.65 | $0.00 |
| 2026-06-30 | $3,539,240.68 | $479,702.67 | $0.00 |
| 2026-07-01 | $3,082,961.69 | $253,575.69 | $0.00 |
| 2026-07-02 | $4,110,845.51 | $191,055.70 | $0.00 |
| 2026-07-03 | $3,737,192.49 | $160,601.34 | $0.00 |
| 2026-07-04 | $4,315,313.00 | $148,124.05 | $0.00 |
| 2026-07-05 | $3,250,486.06 | $181,064.66 | $0.00 |
| 2026-07-06 | $2,910,806.72 | $110,837.77 | $0.00 |
| 2026-07-07 | $2,743,124.28 | $146,648.44 | $0.00 |
| 2026-07-08 | $2,274,309.39 | $205,862.13 | $0.00 |
| 2026-07-09 | $1,845,584.77 | $265,444.46 | $0.00 |
| 2026-07-09 | $2,138,404.55 | $99,443.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
