The Original Doge OGDOGE #2171
$0.002349 16.89% (1d)
Market Overview
The Original Doge current market price is $0.002349 with a 24 hour trading volume of $135.01K. The total available supply of The Original Doge is 0.92B OGDOGE with a maximum supply of 1.00B OGDOGE. It has secured Rank 2171 in the cryptocurrency market with a marketcap of $2,068.21K. The OGDOGE price is 3.32% up in the last one hour.
The high price of the The Original Doge is $0.002866 and low price is $0.001994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Original Doge Rank
2171
The Original Doge Price
$0.002349
Market Cap
$2,068.21K 17.76%
Fully Diluted Valuation
$2,186.54K
Trading Volume(24h)
$135.01K
Circulating Supply
873.86M OGDOGE
Total Supply
0.92B OGDOGE
Max Supply
1.00B OGDOGE
High(24h)
$0.002866
Low(24h)
$0.001994
All-time High
$0.0163 85.6%
16 Jun 2026
All-time Low
$0.0000916800 2462.59%
09 May 2026
Cryptocurrency The Original Doge Calculator
Want to convert more cryptocurrencies?
The Original Doge Historical Data Chart
1h
3.32%
24h
16.89%
7d
74.05%
14d
10.22%
30d
47.17%
60d
897.03%
200d
0%
1y
0%
The Original Doge Historical Data
Historical data of The Original Doge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-09 | $0.00 | $169,713.75 | $0.00 |
| 2026-05-10 | $0.00 | $169,559.78 | $0.00 |
| 2026-05-11 | $415,622.38 | $193,500.42 | $0.00 |
| 2026-05-12 | $300,095.57 | $144,006.16 | $0.00 |
| 2026-05-13 | $292,966.59 | $69,990.77 | $0.00 |
| 2026-05-14 | $165,821.52 | $129,928.86 | $0.00 |
| 2026-05-15 | $178,319.94 | $85,185.60 | $0.00 |
| 2026-05-16 | $173,888.99 | $20,536.70 | $0.00 |
| 2026-05-17 | $228,819.09 | $27,603.46 | $0.00 |
| 2026-05-18 | $401,293.64 | $110,653.87 | $0.00 |
| 2026-05-19 | $312,458.47 | $57,819.44 | $0.00 |
| 2026-05-20 | $308,634.71 | $26,221.44 | $0.00 |
| 2026-05-21 | $273,871.80 | $18,135.04 | $0.00 |
| 2026-05-22 | $292,592.76 | $17,906.89 | $0.00 |
| 2026-05-23 | $309,351.85 | $21,017.22 | $0.00 |
| 2026-05-24 | $290,310.17 | $14,738.68 | $0.00 |
| 2026-05-25 | $295,566.17 | $13,466.67 | $0.00 |
| 2026-05-26 | $312,255.43 | $7,879.48 | $0.00 |
| 2026-05-27 | $289,860.52 | $13,215.43 | $0.00 |
| 2026-05-28 | $253,766.10 | $32,705.90 | $0.00 |
| 2026-05-29 | $216,596.38 | $27,606.19 | $0.00 |
| 2026-05-30 | $250,315.14 | $7,230.05 | $0.00 |
| 2026-05-31 | $268,917.10 | $4,391.86 | $0.00 |
| 2026-06-01 | $233,798.77 | $3,558.67 | $0.00 |
| 2026-06-02 | $226,885.26 | $10,030.85 | $0.00 |
| 2026-06-03 | $187,906.49 | $9,093.46 | $0.00 |
| 2026-06-04 | $212,353.00 | $4,695.16 | $0.00 |
| 2026-06-05 | $228,515.88 | $11,143.85 | $0.00 |
| 2026-06-06 | $316,624.75 | $36,821.51 | $0.00 |
| 2026-06-07 | $250,708.45 | $14,512.63 | $0.00 |
| 2026-06-08 | $335,936.83 | $16,648.66 | $0.00 |
| 2026-06-09 | $571,106.45 | $58,920.50 | $0.00 |
| 2026-06-10 | $645,076.79 | $60,939.84 | $0.00 |
| 2026-06-11 | $867,193.84 | $70,291.08 | $0.00 |
| 2026-06-12 | $1,019,762.30 | $47,827.96 | $0.00 |
| 2026-06-13 | $1,546,997.30 | $121,802.67 | $0.00 |
| 2026-06-14 | $1,183,060.64 | $43,712.63 | $0.00 |
| 2026-06-15 | $2,101,761.64 | $118,040.47 | $0.00 |
| 2026-06-16 | $3,846,651.35 | $201,028.91 | $0.00 |
| 2026-06-17 | $9,290,928.73 | $2,431,880.22 | $0.01 |
| 2026-06-18 | $8,122,204.87 | $2,249,092.29 | $0.01 |
| 2026-06-19 | $7,825,600.95 | $982,358.29 | $0.01 |
| 2026-06-20 | $7,983,972.27 | $1,137,781.22 | $0.01 |
| 2026-06-21 | $8,783,256.56 | $868,228.86 | $0.01 |
| 2026-06-22 | $6,809,508.61 | $529,521.15 | $0.01 |
| 2026-06-23 | $5,569,541.11 | $293,641.25 | $0.01 |
| 2026-06-24 | $4,299,698.14 | $377,538.82 | $0.00 |
| 2026-06-25 | $3,141,882.34 | $516,645.09 | $0.00 |
| 2026-06-26 | $3,198,264.69 | $206,831.87 | $0.00 |
| 2026-06-27 | $4,235,857.90 | $272,193.69 | $0.00 |
| 2026-06-28 | $3,531,969.97 | $160,248.73 | $0.00 |
| 2026-06-29 | $3,160,502.92 | $182,229.65 | $0.00 |
| 2026-06-30 | $3,539,240.68 | $479,702.67 | $0.00 |
| 2026-07-01 | $3,082,961.69 | $253,575.69 | $0.00 |
| 2026-07-02 | $4,110,845.51 | $191,055.70 | $0.00 |
| 2026-07-03 | $3,737,192.49 | $160,601.34 | $0.00 |
| 2026-07-04 | $4,315,313.00 | $148,124.05 | $0.00 |
| 2026-07-05 | $3,250,486.06 | $181,064.66 | $0.00 |
| 2026-07-06 | $2,910,806.72 | $110,837.77 | $0.00 |
| 2026-07-07 | $2,743,124.28 | $146,648.44 | $0.00 |
| 2026-07-08 | $2,274,309.39 | $205,862.13 | $0.00 |
| 2026-07-09 | $1,845,584.77 | $265,444.46 | $0.00 |
| 2026-07-09 | $2,138,404.55 | $99,443.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
