💎 DOMAIN FOR SALE

🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now

The Index Live Price, MarketCap & Info

Cryptos 18438
Exchanges 1492
Market Cap $2.24T 0.4%
24h Vol $33.53B
Dominance BTC 56.2% ETH 10.1%

The Index Live Price Update & Market Capitalization

The Index INDEX #1378

$0.007000 11.16% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

The Index current market price is $0.007000 with a 24 hour trading volume of $732.66K. The total available supply of The Index is 0.98B INDEX with a maximum supply of 1.00B INDEX. It has secured Rank 1378 in the cryptocurrency market with a marketcap of $6,834.08K. The INDEX price is 0.95% up in the last one hour.

The high price of the The Index is $0.007030 and low price is $0.005786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Index (INDEX)

Sell The Index (INDEX)

The Index Rank

1378

The Index Price

$0.007000

Market Cap

$6,834.08K 10.67%

Fully Diluted Valuation

$6,834.08K

Trading Volume(24h)

$732.66K

Circulating Supply

0.98B INDEX

Total Supply

0.98B INDEX

Max Supply

1.00B INDEX

High(24h)

$0.007030

Low(24h)

$0.005786

All-time High

$0.0144 51.3%
06 Aug 2026

All-time Low

$0.005139 36.23%
23 Jul 2026

Cryptocurrency The Index Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Index Historical Data Chart

1h

0.95%

24h

11.16%

7d

31.17%

14d

1.87%

30d

60d

200d

1y

The Index Historical Data

Historical data of The Index past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-22	$-1.00	$2,192,154.70	$0.01
2026-07-23	$0.00	$2,113,950.93	$0.01
2026-07-24	$7,638,596.73	$3,869,761.60	$0.01
2026-07-25	$11,003,575.32	$2,564,034.27	$0.01
2026-07-26	$10,458,366.77	$1,360,525.06	$0.01
2026-07-27	$12,055,674.59	$1,395,679.66	$0.01
2026-07-28	$10,092,666.49	$1,610,926.88	$0.01
2026-07-29	$6,722,158.33	$1,808,735.60	$0.01
2026-07-30	$7,555,595.33	$2,262,379.74	$0.01
2026-07-31	$6,952,410.26	$1,178,051.88	$0.01
2026-08-01	$9,316,798.53	$2,269,416.98	$0.01
2026-08-02	$7,010,142.78	$1,235,619.32	$0.01
2026-08-03	$6,738,423.19	$488,527.95	$0.01
2026-08-04	$6,621,331.37	$849,903.39	$0.01
2026-08-05	$8,544,943.59	$1,629,410.74	$0.01
2026-08-06	$7,442,716.88	$1,772,950.24	$0.01
2026-08-07	$8,824,648.09	$5,180,795.69	$0.01
2026-08-08	$13,067,657.78	$3,113,009.70	$0.01
2026-08-09	$11,518,696.66	$1,749,290.70	$0.01
2026-08-10	$9,972,121.65	$1,204,640.57	$0.01
2026-08-11	$10,301,255.65	$1,450,380.33	$0.01
2026-08-11	$9,292,382.78	$1,037,882.05	$0.01

The Index Markets

Compare live prices of The Index on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.006980	$99,686
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0000000000000000000000000000000000000000	$0.006866	$54,199
Up V3	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.007050	$18,600
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.007186	$639
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.006978	$528
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.007015	$80
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.007015	$47
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.006661	$1
Uniswap V3 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.007015	$558,875
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.006406	$1,670
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0102	$1,059
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0101	$563
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.007585	$506
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.009408	$3
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.0102	$1
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.008871	$1,016
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.008773	$788
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.006335	$409
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.0104	$129
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.008848	$80

About The Index

Hold the coin, get paid in stocks. The Index turns trading activity into real stock ownership. Every time $INDEX is traded, a 3% fee is collected in ETH and used to buy a basket of 18 tokenized stocks on Robinhood Chain. Those stocks are sent straight to holders' wallets — automatically, onchain, every 15 minutes. No claiming, no staking. The more the coin is traded, the more stocks the community owns.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc

Donate Binance Pay

111838552

Donate USDT (TRC20)

TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy

Donate XRP(BEP20)

0x904c767fda242e7fe6940d4a84b205c12fd89edd

Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.

BUY / SELL