The Index INDEX #1405
$0.007506 2.83% (1d)
Market Overview
The Index current market price is $0.007506 with a 24 hour trading volume of $489.78K. The total available supply of The Index is 0.98B INDEX with a maximum supply of 1.00B INDEX. It has secured Rank 1405 in the cryptocurrency market with a marketcap of $7,359.82K. The INDEX price is 2.3% down in the last one hour.
The high price of the The Index is $0.008074 and low price is $0.007028 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Index Rank
1405
The Index Price
$0.007506
Market Cap
$7,359.82K 2.83%
Fully Diluted Valuation
$7,359.82K
Trading Volume(24h)
$489.78K
Circulating Supply
0.98B INDEX
Total Supply
0.98B INDEX
Max Supply
1.00B INDEX
High(24h)
$0.008074
Low(24h)
$0.007028
All-time High
$0.0744 89.92%
04 Sep 2026
All-time Low
$0.004341 72.91%
18 Aug 2026
Cryptocurrency The Index Calculator
Want to convert more cryptocurrencies?
The Index Historical Data Chart
1h
2.3%
24h
2.83%
7d
30.22%
14d
59.62%
30d
74.01%
60d
4.61%
200d
0%
1y
0%
The Index Historical Data
Historical data of The Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $-1.00 | $2,192,154.70 | $0.01 |
| 2026-07-23 | $0.00 | $2,113,950.93 | $0.01 |
| 2026-07-24 | $7,730,863.57 | $2,841,368.32 | $0.01 |
| 2026-07-25 | $11,159,181.79 | $2,587,470.44 | $0.01 |
| 2026-07-26 | $10,388,092.05 | $1,379,147.19 | $0.01 |
| 2026-07-27 | $12,064,320.59 | $1,400,217.88 | $0.01 |
| 2026-07-28 | $10,089,248.13 | $1,610,938.68 | $0.01 |
| 2026-07-29 | $6,741,139.27 | $1,807,371.06 | $0.01 |
| 2026-07-30 | $7,499,015.03 | $2,248,410.01 | $0.01 |
| 2026-07-31 | $7,076,082.57 | $1,197,941.04 | $0.01 |
| 2026-08-01 | $9,281,137.51 | $2,255,114.06 | $0.01 |
| 2026-08-02 | $6,962,477.82 | $1,227,855.06 | $0.01 |
| 2026-08-03 | $6,723,370.43 | $488,052.06 | $0.01 |
| 2026-08-04 | $6,623,000.65 | $850,386.67 | $0.01 |
| 2026-08-05 | $8,671,739.66 | $1,653,952.37 | $0.01 |
| 2026-08-06 | $7,435,594.06 | $1,777,964.98 | $0.01 |
| 2026-08-07 | $8,808,943.90 | $5,168,146.47 | $0.01 |
| 2026-08-08 | $13,322,401.88 | $3,150,525.84 | $0.01 |
| 2026-08-09 | $11,560,088.15 | $1,757,179.87 | $0.01 |
| 2026-08-10 | $9,839,254.14 | $1,185,695.44 | $0.01 |
| 2026-08-11 | $10,301,255.65 | $1,450,380.33 | $0.01 |
| 2026-08-12 | $8,464,031.51 | $1,078,602.16 | $0.01 |
| 2026-08-13 | $9,763,665.33 | $1,396,606.31 | $0.01 |
| 2026-08-14 | $8,014,354.74 | $1,288,769.97 | $0.01 |
| 2026-08-15 | $6,749,742.22 | $1,169,436.18 | $0.01 |
| 2026-08-16 | $5,684,712.20 | $262,557.92 | $0.01 |
| 2026-08-17 | $6,750,486.48 | $720,345.18 | $0.01 |
| 2026-08-18 | $6,051,678.55 | $564,209.04 | $0.01 |
| 2026-08-19 | $4,861,773.69 | $2,020,389.09 | $0.00 |
| 2026-08-20 | $4,671,724.63 | $1,717,061.14 | $0.00 |
| 2026-08-21 | $6,636,331.17 | $2,367,636.60 | $0.01 |
| 2026-08-22 | $8,183,676.28 | $2,537,828.24 | $0.01 |
| 2026-08-23 | $6,802,758.25 | $1,900,320.37 | $0.01 |
| 2026-08-24 | $17,491,530.13 | $13,409,477.76 | $0.02 |
| 2026-08-25 | $14,704,700.69 | $6,575,706.91 | $0.01 |
| 2026-08-26 | $16,496,188.68 | $5,146,919.25 | $0.02 |
| 2026-08-27 | $22,903,022.87 | $7,817,413.00 | $0.02 |
| 2026-08-28 | $23,062,101.41 | $5,098,965.59 | $0.02 |
| 2026-08-29 | $22,047,671.77 | $5,453,315.94 | $0.02 |
| 2026-08-30 | $25,630,647.22 | $5,740,331.73 | $0.03 |
| 2026-08-31 | $28,777,156.57 | $6,289,203.55 | $0.03 |
| 2026-09-01 | $31,173,545.15 | $6,949,320.74 | $0.03 |
| 2026-09-02 | $25,920,482.72 | $5,358,399.63 | $0.03 |
| 2026-09-03 | $46,539,283.86 | $11,164,373.18 | $0.05 |
| 2026-09-04 | $72,577,005.47 | $15,645,218.13 | $0.07 |
| 2026-09-05 | $45,774,802.06 | $6,859,706.90 | $0.05 |
| 2026-09-06 | $48,631,086.65 | $6,016,633.94 | $0.05 |
| 2026-09-07 | $48,124,985.43 | $8,437,125.31 | $0.05 |
| 2026-09-08 | $39,227,962.19 | $3,897,630.88 | $0.04 |
| 2026-09-09 | $44,288,734.74 | $5,661,428.73 | $0.05 |
| 2026-09-10 | $36,861,063.91 | $3,939,097.27 | $0.04 |
| 2026-09-11 | $30,730,978.40 | $3,830,738.50 | $0.03 |
| 2026-09-12 | $30,824,010.76 | $5,981,000.78 | $0.03 |
| 2026-09-13 | $26,601,353.43 | $2,534,999.46 | $0.03 |
| 2026-09-14 | $26,425,631.89 | $1,568,764.84 | $0.03 |
| 2026-09-15 | $33,641,725.29 | $5,305,754.69 | $0.03 |
| 2026-09-16 | $26,965,006.88 | $1,949,099.26 | $0.03 |
| 2026-09-17 | $23,707,500.90 | $2,138,002.62 | $0.02 |
| 2026-09-18 | $32,625,906.94 | $4,803,041.49 | $0.03 |
| 2026-09-19 | $32,364,995.55 | $2,100,286.19 | $0.03 |
| 2026-09-20 | $28,806,425.43 | $1,413,220.01 | $0.03 |
| 2026-09-21 | $27,338,737.82 | $1,221,905.38 | $0.03 |
| 2026-09-22 | $38,682,580.71 | $5,646,204.35 | $0.04 |
| 2026-09-23 | $34,710,838.83 | $3,494,053.77 | $0.04 |
| 2026-09-24 | $30,728,722.05 | $2,328,052.77 | $0.03 |
| 2026-09-25 | $28,906,622.43 | $1,678,165.84 | $0.03 |
| 2026-09-26 | $29,120,369.29 | $1,290,374.14 | $0.03 |
| 2026-09-27 | $26,230,386.38 | $1,344,876.18 | $0.03 |
| 2026-09-28 | $24,572,046.53 | $1,276,535.05 | $0.03 |
| 2026-09-29 | $26,554,062.23 | $1,487,092.95 | $0.03 |
| 2026-09-30 | $23,015,239.41 | $1,228,108.07 | $0.02 |
| 2026-10-01 | $20,013,323.71 | $3,395,925.63 | $0.02 |
| 2026-10-02 | $17,547,525.97 | $2,562,256.23 | $0.02 |
| 2026-10-03 | $15,687,879.04 | $1,795,697.31 | $0.02 |
| 2026-10-04 | $19,102,808.15 | $1,527,424.54 | $0.02 |
| 2026-10-05 | $16,037,146.94 | $946,410.22 | $0.02 |
| 2026-10-06 | $17,831,206.95 | $839,984.84 | $0.02 |
| 2026-10-07 | $17,362,939.26 | $961,231.84 | $0.02 |
| 2026-10-08 | $11,353,874.28 | $1,612,299.68 | $0.01 |
| 2026-10-09 | $11,357,998.67 | $1,542,476.42 | $0.01 |
| 2026-10-10 | $9,710,256.52 | $1,081,523.20 | $0.01 |
| 2026-10-11 | $10,450,074.79 | $838,675.12 | $0.01 |
| 2026-10-12 | $12,205,164.94 | $712,173.72 | $0.01 |
| 2026-10-13 | $10,638,480.45 | $541,951.45 | $0.01 |
| 2026-10-13 | $10,685,185.98 | $638,065.17 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
