The Index INDEX #1548
$0.005971 9.7% (1d)
Market Overview
The Index current market price is $0.005971 with a 24 hour trading volume of $378.24K. The total available supply of The Index is 0.98B INDEX with a maximum supply of 1.00B INDEX. It has secured Rank 1548 in the cryptocurrency market with a marketcap of $5,854.96K. The INDEX price is 1.04% down in the last one hour.
The high price of the The Index is $0.006697 and low price is $0.005817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Index Rank
1548
The Index Price
$0.005971
Market Cap
$5,854.96K 9.7%
Fully Diluted Valuation
$5,854.96K
Trading Volume(24h)
$378.24K
Circulating Supply
0.98B INDEX
Total Supply
0.98B INDEX
Max Supply
1.00B INDEX
High(24h)
$0.006697
Low(24h)
$0.005817
All-time High
$0.0744 91.98%
04 Sep 2026
All-time Low
$0.004303 38.78%
24 Oct 2026
Cryptocurrency The Index Calculator
Want to convert more cryptocurrencies?
The Index Historical Data Chart
1h
1.04%
24h
9.7%
7d
23.3%
14d
10.5%
30d
36.07%
60d
82.99%
200d
0%
1y
0%
The Index Historical Data
Historical data of The Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $-1.00 | $2,192,154.70 | $0.01 |
| 2026-07-23 | $0.00 | $2,113,950.93 | $0.01 |
| 2026-07-24 | $7,730,863.57 | $2,841,368.32 | $0.01 |
| 2026-07-25 | $11,159,181.79 | $2,587,470.44 | $0.01 |
| 2026-07-26 | $10,388,092.05 | $1,379,147.19 | $0.01 |
| 2026-07-27 | $12,064,320.59 | $1,400,217.88 | $0.01 |
| 2026-07-28 | $10,089,248.13 | $1,610,938.68 | $0.01 |
| 2026-07-29 | $6,741,139.27 | $1,807,371.06 | $0.01 |
| 2026-07-30 | $7,499,015.03 | $2,248,410.01 | $0.01 |
| 2026-07-31 | $7,076,082.57 | $1,197,941.04 | $0.01 |
| 2026-08-01 | $9,281,137.51 | $2,255,114.06 | $0.01 |
| 2026-08-02 | $6,962,477.82 | $1,227,855.06 | $0.01 |
| 2026-08-03 | $6,723,370.43 | $488,052.06 | $0.01 |
| 2026-08-04 | $6,623,000.65 | $850,386.67 | $0.01 |
| 2026-08-05 | $8,671,739.66 | $1,653,952.37 | $0.01 |
| 2026-08-06 | $7,435,594.06 | $1,777,964.98 | $0.01 |
| 2026-08-07 | $8,808,943.90 | $5,168,146.47 | $0.01 |
| 2026-08-08 | $13,322,401.88 | $3,150,525.84 | $0.01 |
| 2026-08-09 | $11,560,088.15 | $1,757,179.87 | $0.01 |
| 2026-08-10 | $9,839,254.14 | $1,185,695.44 | $0.01 |
| 2026-08-11 | $10,301,255.65 | $1,450,380.33 | $0.01 |
| 2026-08-12 | $8,464,031.51 | $1,078,602.16 | $0.01 |
| 2026-08-13 | $9,763,665.33 | $1,396,606.31 | $0.01 |
| 2026-08-14 | $8,014,354.74 | $1,288,769.97 | $0.01 |
| 2026-08-15 | $6,749,742.22 | $1,169,436.18 | $0.01 |
| 2026-08-16 | $5,684,712.20 | $262,557.92 | $0.01 |
| 2026-08-17 | $6,750,486.48 | $720,345.18 | $0.01 |
| 2026-08-18 | $6,051,678.55 | $564,209.04 | $0.01 |
| 2026-08-19 | $4,861,773.69 | $2,020,389.09 | $0.00 |
| 2026-08-20 | $4,671,724.63 | $1,717,061.14 | $0.00 |
| 2026-08-21 | $6,636,331.17 | $2,367,636.60 | $0.01 |
| 2026-08-22 | $8,183,676.28 | $2,537,828.24 | $0.01 |
| 2026-08-23 | $6,802,758.25 | $1,900,320.37 | $0.01 |
| 2026-08-24 | $17,491,530.13 | $13,409,477.76 | $0.02 |
| 2026-08-25 | $14,704,700.69 | $6,575,706.91 | $0.01 |
| 2026-08-26 | $16,496,188.68 | $5,146,919.25 | $0.02 |
| 2026-08-27 | $22,903,022.87 | $7,817,413.00 | $0.02 |
| 2026-08-28 | $23,062,101.41 | $5,098,965.59 | $0.02 |
| 2026-08-29 | $22,047,671.77 | $5,453,315.94 | $0.02 |
| 2026-08-30 | $25,630,647.22 | $5,740,331.73 | $0.03 |
| 2026-08-31 | $28,777,156.57 | $6,289,203.55 | $0.03 |
| 2026-09-01 | $31,173,545.15 | $6,949,320.74 | $0.03 |
| 2026-09-02 | $25,920,482.72 | $5,358,399.63 | $0.03 |
| 2026-09-03 | $46,539,283.86 | $11,164,373.18 | $0.05 |
| 2026-09-04 | $72,577,005.47 | $15,645,218.13 | $0.07 |
| 2026-09-05 | $45,774,802.06 | $6,859,706.90 | $0.05 |
| 2026-09-06 | $48,631,086.65 | $6,016,633.94 | $0.05 |
| 2026-09-07 | $48,124,985.43 | $8,437,125.31 | $0.05 |
| 2026-09-08 | $39,227,962.19 | $3,897,630.88 | $0.04 |
| 2026-09-09 | $44,288,734.74 | $5,661,428.73 | $0.05 |
| 2026-09-10 | $36,861,063.91 | $3,939,097.27 | $0.04 |
| 2026-09-11 | $30,730,978.40 | $3,830,738.50 | $0.03 |
| 2026-09-12 | $30,824,010.76 | $5,981,000.78 | $0.03 |
| 2026-09-13 | $26,601,353.43 | $2,534,999.46 | $0.03 |
| 2026-09-14 | $26,425,631.89 | $1,568,764.84 | $0.03 |
| 2026-09-15 | $33,641,725.29 | $5,305,754.69 | $0.03 |
| 2026-09-16 | $26,965,006.88 | $1,949,099.26 | $0.03 |
| 2026-09-17 | $23,707,500.90 | $2,138,002.62 | $0.02 |
| 2026-09-18 | $32,625,906.94 | $4,803,041.49 | $0.03 |
| 2026-09-19 | $32,364,995.55 | $2,100,286.19 | $0.03 |
| 2026-09-20 | $28,806,425.43 | $1,413,220.01 | $0.03 |
| 2026-09-21 | $27,338,737.82 | $1,221,905.38 | $0.03 |
| 2026-09-22 | $38,682,580.71 | $5,646,204.35 | $0.04 |
| 2026-09-23 | $34,710,838.83 | $3,494,053.77 | $0.04 |
| 2026-09-24 | $30,728,722.05 | $2,328,052.77 | $0.03 |
| 2026-09-25 | $28,906,622.43 | $1,678,165.84 | $0.03 |
| 2026-09-26 | $29,120,369.29 | $1,290,374.14 | $0.03 |
| 2026-09-27 | $26,230,386.38 | $1,344,876.18 | $0.03 |
| 2026-09-28 | $24,572,046.53 | $1,276,535.05 | $0.03 |
| 2026-09-29 | $26,554,062.23 | $1,487,092.95 | $0.03 |
| 2026-09-30 | $23,015,239.41 | $1,228,108.07 | $0.02 |
| 2026-10-01 | $20,013,323.71 | $3,395,925.63 | $0.02 |
| 2026-10-02 | $17,547,525.97 | $2,562,256.23 | $0.02 |
| 2026-10-03 | $15,687,879.04 | $1,795,697.31 | $0.02 |
| 2026-10-04 | $19,102,808.15 | $1,527,424.54 | $0.02 |
| 2026-10-05 | $16,037,146.94 | $946,410.22 | $0.02 |
| 2026-10-06 | $17,831,206.95 | $839,984.84 | $0.02 |
| 2026-10-07 | $17,362,939.26 | $961,231.84 | $0.02 |
| 2026-10-08 | $11,353,874.28 | $1,612,299.68 | $0.01 |
| 2026-10-09 | $11,357,998.67 | $1,542,476.42 | $0.01 |
| 2026-10-10 | $9,710,256.52 | $1,081,523.20 | $0.01 |
| 2026-10-11 | $10,450,074.79 | $838,675.12 | $0.01 |
| 2026-10-12 | $12,205,164.94 | $712,173.72 | $0.01 |
| 2026-10-13 | $10,638,480.45 | $541,951.45 | $0.01 |
| 2026-10-14 | $11,105,121.28 | $728,660.65 | $0.01 |
| 2026-10-15 | $11,633,130.44 | $846,502.71 | $0.01 |
| 2026-10-16 | $11,141,364.54 | $811,589.89 | $0.01 |
| 2026-10-17 | $9,316,252.24 | $625,473.14 | $0.01 |
| 2026-10-18 | $8,274,391.50 | $603,552.44 | $0.01 |
| 2026-10-19 | $7,133,653.24 | $659,012.03 | $0.01 |
| 2026-10-20 | $7,502,263.03 | $495,265.98 | $0.01 |
| 2026-10-21 | $7,953,851.91 | $542,915.93 | $0.01 |
| 2026-10-22 | $10,099,051.21 | $710,638.49 | $0.01 |
| 2026-10-23 | $7,440,883.84 | $1,040,446.46 | $0.01 |
| 2026-10-24 | $7,077,596.15 | $596,286.63 | $0.01 |
| 2026-10-25 | $5,498,078.86 | $1,484,813.90 | $0.01 |
| 2026-10-26 | $5,279,112.45 | $428,965.36 | $0.01 |
| 2026-10-27 | $5,545,710.39 | $344,748.86 | $0.01 |
| 2026-10-28 | $4,475,335.79 | $577,178.06 | $0.00 |
| 2026-10-29 | $7,926,624.34 | $1,217,108.25 | $0.01 |
| 2026-10-30 | $9,402,442.85 | $1,723,738.32 | $0.01 |
| 2026-10-31 | $8,401,094.74 | $831,811.53 | $0.01 |
| 2026-11-01 | $7,779,243.13 | $375,198.59 | $0.01 |
| 2026-11-02 | $7,400,134.15 | $293,340.25 | $0.01 |
| 2026-11-03 | $6,227,179.87 | $559,840.66 | $0.01 |
| 2026-11-04 | $7,586,587.42 | $870,208.49 | $0.01 |
| 2026-11-05 | $8,382,082.11 | $769,491.92 | $0.01 |
| 2026-11-06 | $7,624,959.12 | $607,833.13 | $0.01 |
| 2026-11-07 | $8,229,410.26 | $385,306.00 | $0.01 |
| 2026-11-08 | $7,035,864.00 | $402,783.65 | $0.01 |
| 2026-11-08 | $6,305,572.08 | $398,097.88 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
