TetheCat Bridged USDT USDT.C N/A
$0.995 0.29% (1d)
Market Overview
TetheCat Bridged USDT current market price is $0.995 with a 24 hour trading volume of $29. The total available supply of TetheCat Bridged USDT is 30.00B USDT.C with a maximum supply of 30.00B USDT.C. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDT.C price is 0.01% down in the last one hour.
The high price of the TetheCat Bridged USDT is $0.998 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TetheCat Bridged USDT Rank
(Not Available)
TetheCat Bridged USDT Price
$0.995
Market Cap
$0 0%
Fully Diluted Valuation
$29.85B
Trading Volume(24h)
$29
Circulating Supply
0 USDT.C
Total Supply
30.00B USDT.C
Max Supply
30.00B USDT.C
High(24h)
$0.998
Low(24h)
$0.994
All-time High
$1.03 3.29%
11 Jul 2026
All-time Low
$0.0000000000 4.7286340970621E+14%
29 Jan 2026
Cryptocurrency TetheCat Bridged USDT Calculator
Want to convert more cryptocurrencies?
TetheCat Bridged USDT Historical Data Chart
1h
0.01%
24h
0.29%
7d
0.57%
14d
0.56%
30d
0%
60d
0.65%
200d
52192956684.47%
1y
0%
TetheCat Bridged USDT Historical Data
Historical data of TetheCat Bridged USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $0.00 | $1,127,208.71 | $1.00 |
| 2025-09-05 | $0.00 | $1,127,208.71 | $1.00 |
| 2025-09-06 | $0.00 | $4,090.66 | $1.00 |
| 2025-09-07 | $0.00 | $218.86 | $1.00 |
| 2025-09-08 | $0.00 | $495.62 | $1.00 |
| 2025-09-09 | $0.00 | $21,745.12 | $1.00 |
| 2025-09-10 | $0.00 | $211.72 | $1.00 |
| 2025-09-11 | $0.00 | $1,023.41 | $1.00 |
| 2025-09-12 | $0.00 | $9.88 | $1.00 |
| 2025-09-13 | $0.00 | $662.94 | $1.00 |
| 2025-09-14 | $0.00 | $1,877.22 | $1.00 |
| 2025-09-15 | $0.00 | $1,722.23 | $1.00 |
| 2025-09-16 | $0.00 | $7.42 | $1.00 |
| 2025-09-17 | $0.00 | $7.75 | $1.00 |
| 2025-09-18 | $0.00 | $1,555.54 | $1.00 |
| 2025-09-19 | $0.00 | $708.39 | $1.00 |
| 2025-09-20 | $0.00 | $253.72 | $0.17 |
| 2025-09-21 | $0.00 | $36.65 | $0.06 |
| 2025-09-22 | $0.00 | $211.54 | $0.10 |
| 2025-09-23 | $0.00 | $640.99 | $0.01 |
| 2025-09-24 | $0.00 | $1,788.66 | $0.00 |
| 2025-09-25 | $0.00 | $2,430.46 | $0.00 |
| 2025-09-26 | $0.00 | $718.72 | $0.00 |
| 2025-09-27 | $0.00 | $36,356.33 | $0.00 |
| 2025-09-28 | $0.00 | $419.26 | $0.00 |
| 2025-09-29 | $0.00 | $545.71 | $0.00 |
| 2025-09-30 | $0.00 | $345.92 | $0.00 |
| 2025-10-01 | $0.00 | $1,093.82 | $0.00 |
| 2025-10-02 | $0.00 | $939.24 | $0.00 |
| 2025-10-03 | $0.00 | $2,218.65 | $0.00 |
| 2025-10-04 | $0.00 | $618.78 | $0.00 |
| 2025-10-05 | $0.00 | $13,459.09 | $0.00 |
| 2025-10-06 | $0.00 | $3,563.52 | $0.00 |
| 2025-10-07 | $0.00 | $2,293.65 | $0.00 |
| 2025-10-08 | $0.00 | $2,696.02 | $0.00 |
| 2025-10-09 | $0.00 | $2,856.71 | $0.00 |
| 2025-10-10 | $0.00 | $13,760.28 | $0.00 |
| 2025-10-11 | $0.00 | $1,819.09 | $0.00 |
| 2025-10-12 | $0.00 | $1,974.45 | $0.00 |
| 2025-10-13 | $0.00 | $436.45 | $0.00 |
| 2025-10-14 | $0.00 | $1,626.68 | $0.00 |
| 2025-10-15 | $0.00 | $836.51 | $0.00 |
| 2025-10-16 | $0.00 | $445.25 | $0.00 |
| 2025-10-17 | $0.00 | $1,179.30 | $0.00 |
| 2025-10-18 | $0.00 | $530.35 | $0.00 |
| 2025-10-19 | $0.00 | $1,182.38 | $0.00 |
| 2025-10-20 | $0.00 | $6,709.41 | $0.00 |
| 2025-10-21 | $0.00 | $1,014.03 | $0.00 |
| 2025-10-22 | $0.00 | $435.79 | $0.00 |
| 2025-10-23 | $0.00 | $170.56 | $0.00 |
| 2025-10-24 | $0.00 | $88.96 | $0.00 |
| 2025-10-25 | $0.00 | $1,854.74 | $0.00 |
| 2025-10-26 | $0.00 | $81.88 | $0.00 |
| 2025-10-27 | $0.00 | $400.52 | $0.00 |
| 2025-10-28 | $0.00 | $20.73 | $0.00 |
| 2025-10-29 | $0.00 | $94.11 | $0.00 |
| 2025-10-30 | $0.00 | $4,958.32 | $0.00 |
| 2025-10-31 | $0.00 | $1,825.50 | $0.00 |
| 2025-11-01 | $0.00 | $130.11 | $0.00 |
| 2025-11-02 | $0.00 | $26.72 | $0.00 |
| 2025-11-03 | $0.00 | $54.52 | $0.00 |
| 2025-11-04 | $0.00 | $701.77 | $0.00 |
| 2025-11-05 | $0.00 | $31.90 | $0.00 |
| 2025-11-06 | $0.00 | $80.86 | $0.00 |
| 2025-11-07 | $0.00 | $61.35 | $0.00 |
| 2025-11-08 | $0.00 | $505.88 | $0.00 |
| 2025-11-09 | $0.00 | $82.06 | $0.00 |
| 2025-11-10 | $0.00 | $40.74 | $0.00 |
| 2025-11-11 | $0.00 | $90.00 | $0.00 |
| 2025-11-12 | $0.00 | $83.53 | $0.00 |
| 2025-11-13 | $0.00 | $108.22 | $0.00 |
| 2025-11-14 | $0.00 | $183.70 | $0.00 |
| 2025-11-15 | $0.00 | $53.59 | $0.00 |
| 2025-11-16 | $0.00 | $507.74 | $0.00 |
| 2025-11-17 | $0.00 | $47.97 | $0.00 |
| 2025-11-18 | $0.00 | $1,175.99 | $0.00 |
| 2025-11-19 | $0.00 | $1,324.55 | $0.00 |
| 2025-11-20 | $0.00 | $270.34 | $0.00 |
| 2025-11-21 | $0.00 | $93.82 | $0.00 |
| 2025-11-22 | $0.00 | $131.37 | $0.00 |
| 2025-11-23 | $0.00 | $36.06 | $0.00 |
| 2025-11-24 | $0.00 | $58.06 | $0.00 |
| 2025-11-25 | $0.00 | $31.65 | $0.00 |
| 2025-11-26 | $0.00 | $11.95 | $0.00 |
| 2025-11-27 | $0.00 | $54.07 | $0.00 |
| 2025-11-28 | $0.00 | $47.32 | $0.00 |
| 2025-11-29 | $0.00 | $37.80 | $0.00 |
| 2025-11-30 | $0.00 | $86.02 | $0.00 |
| 2025-12-01 | $0.00 | $23.80 | $0.00 |
| 2025-12-02 | $0.00 | $27.79 | $0.00 |
| 2025-12-03 | $0.00 | $37.69 | $0.00 |
| 2025-12-04 | $0.00 | $60.70 | $0.00 |
| 2025-12-05 | $0.00 | $22.64 | $0.00 |
| 2025-12-06 | $0.00 | $55.64 | $0.00 |
| 2025-12-07 | $0.00 | $24.81 | $0.00 |
| 2025-12-08 | $0.00 | $16.71 | $0.00 |
| 2025-12-09 | $0.00 | $22.15 | $0.00 |
| 2025-12-10 | $0.00 | $27.90 | $0.00 |
| 2025-12-11 | $0.00 | $68.64 | $0.00 |
| 2025-12-12 | $0.00 | $20.66 | $0.00 |
| 2025-12-13 | $0.00 | $52.70 | $0.00 |
| 2025-12-14 | $0.00 | $42.96 | $0.00 |
| 2025-12-15 | $0.00 | $60.54 | $0.00 |
| 2025-12-16 | $0.00 | $67.26 | $0.00 |
| 2025-12-17 | $0.00 | $23.17 | $0.00 |
| 2025-12-18 | $0.00 | $40.78 | $0.00 |
| 2025-12-19 | $0.00 | $114.04 | $0.00 |
| 2025-12-20 | $0.00 | $72.66 | $0.00 |
| 2025-12-21 | $0.00 | $12.52 | $0.00 |
| 2025-12-22 | $0.00 | $31.53 | $0.00 |
| 2025-12-23 | $0.00 | $51.66 | $0.00 |
| 2025-12-24 | $0.00 | $59.30 | $0.00 |
| 2025-12-25 | $0.00 | $18.52 | $0.00 |
| 2025-12-26 | $0.00 | $143.12 | $0.00 |
| 2025-12-27 | $0.00 | $20.95 | $0.00 |
| 2025-12-28 | $0.00 | $52.89 | $0.00 |
| 2025-12-29 | $0.00 | $19.02 | $0.00 |
| 2025-12-30 | $0.00 | $1,231.77 | $0.00 |
| 2025-12-31 | $0.00 | $27.22 | $0.00 |
| 2026-01-01 | $0.00 | $29.40 | $0.00 |
| 2026-01-02 | $0.00 | $45.55 | $0.00 |
| 2026-01-03 | $0.00 | $12.57 | $0.00 |
| 2026-01-04 | $0.00 | $11.16 | $0.00 |
| 2026-01-05 | $0.00 | $19.36 | $0.00 |
| 2026-01-06 | $0.00 | $21.53 | $0.00 |
| 2026-01-07 | $0.00 | $57.07 | $0.00 |
| 2026-01-08 | $0.00 | $13.35 | $0.00 |
| 2026-01-09 | $0.00 | $1.68 | $0.00 |
| 2026-01-10 | $0.00 | $28.68 | $0.00 |
| 2026-01-11 | $0.00 | $13.00 | $0.00 |
| 2026-01-12 | $0.00 | $48.99 | $0.00 |
| 2026-01-13 | $0.00 | $12.80 | $0.00 |
| 2026-01-14 | $0.00 | $12.53 | $0.00 |
| 2026-01-15 | $0.00 | $227.61 | $0.00 |
| 2026-01-16 | $0.00 | $7.27 | $0.00 |
| 2026-01-17 | $0.00 | $10.03 | $0.00 |
| 2026-01-18 | $0.00 | $1.42 | $0.00 |
| 2026-01-19 | $0.00 | $1.96 | $0.00 |
| 2026-01-20 | $0.00 | $3.65 | $0.00 |
| 2026-01-21 | $0.00 | $4.35 | $0.00 |
| 2026-01-22 | $0.00 | $1.74 | $0.00 |
| 2026-01-23 | $0.00 | $1.31 | $0.00 |
| 2026-01-24 | $0.00 | $1.42 | $0.00 |
| 2026-01-25 | $0.00 | $1.60 | $0.00 |
| 2026-01-26 | $0.00 | $1.60 | $0.00 |
| 2026-01-27 | $0.00 | $9.36 | $0.00 |
| 2026-01-28 | $0.00 | $5.46 | $0.00 |
| 2026-01-29 | $0.00 | $1.95 | $0.00 |
| 2026-01-30 | $0.00 | $80.44 | $0.00 |
| 2026-01-31 | $0.00 | $47.52 | $0.00 |
| 2026-02-01 | $0.00 | $3.04 | $0.00 |
| 2026-02-02 | $0.00 | $7.59 | $0.00 |
| 2026-02-03 | $0.00 | $7.37 | $0.00 |
| 2026-02-04 | $0.00 | $66.51 | $0.00 |
| 2026-02-05 | $0.00 | $6.43 | $0.00 |
| 2026-02-06 | $0.00 | $6.67 | $0.00 |
| 2026-02-08 | $0.00 | $0.00 | $0.00 |
| 2026-02-09 | $0.00 | $0.00 | $0.00 |
| 2026-02-16 | $0.00 | $0.00 | $0.00 |
| 2026-02-17 | $0.00 | $0.00 | $0.00 |
| 2026-02-18 | $0.00 | $0.00 | $0.00 |
| 2026-02-19 | $0.00 | $0.00 | $0.00 |
| 2026-02-20 | $0.00 | $0.00 | $0.00 |
| 2026-02-26 | $0.00 | $0.00 | $0.00 |
| 2026-02-27 | $0.00 | $0.00 | $0.00 |
| 2026-02-28 | $0.00 | $0.00 | $0.00 |
| 2026-03-02 | $0.00 | $0.00 | $0.00 |
| 2026-03-03 | $0.00 | $0.00 | $0.00 |
| 2026-03-15 | $0.00 | $0.00 | $0.00 |
| 2026-03-16 | $0.00 | $0.00 | $0.00 |
| 2026-03-17 | $0.00 | $0.00 | $0.00 |
| 2026-03-19 | $0.00 | $0.00 | $0.00 |
| 2026-03-20 | $0.00 | $0.00 | $0.00 |
| 2026-03-21 | $0.00 | $0.00 | $0.00 |
| 2026-03-29 | $0.00 | $0.00 | $0.00 |
| 2026-03-30 | $0.00 | $0.00 | $0.00 |
| 2026-04-27 | $0.00 | $0.00 | $0.00 |
| 2026-04-28 | $0.00 | $0.00 | $0.00 |
| 2026-04-29 | $0.00 | $11.33 | $1.00 |
| 2026-04-30 | $0.00 | $7.03 | $1.00 |
| 2026-05-01 | $0.00 | $25,174.16 | $1.00 |
| 2026-05-02 | $0.00 | $6,232.30 | $1.00 |
| 2026-05-05 | $0.00 | $19,398.25 | $1.00 |
| 2026-05-06 | $0.00 | $19,398.25 | $1.00 |
| 2026-05-07 | $0.00 | $286.03 | $1.00 |
| 2026-05-08 | $0.00 | $286.03 | $1.00 |
| 2026-05-11 | $0.00 | $871.68 | $1.00 |
| 2026-05-12 | $0.00 | $871.68 | $1.00 |
| 2026-05-13 | $0.00 | $107.65 | $1.00 |
| 2026-05-14 | $0.00 | $107.65 | $1.00 |
| 2026-05-15 | $0.00 | $3.48 | $1.00 |
| 2026-05-22 | $0.00 | $164.45 | $1.00 |
| 2026-05-23 | $0.00 | $164.44 | $1.00 |
| 2026-05-24 | $0.00 | $8.07 | $1.00 |
| 2026-05-25 | $0.00 | $10.41 | $1.00 |
| 2026-05-26 | $0.00 | $4.99 | $1.00 |
| 2026-05-27 | $0.00 | $145,264.09 | $0.99 |
| 2026-05-28 | $0.00 | $93.70 | $0.99 |
| 2026-05-29 | $0.00 | $41,963.87 | $1.00 |
| 2026-05-30 | $0.00 | $25,276.77 | $0.99 |
| 2026-05-31 | $0.00 | $10.93 | $0.99 |
| 2026-06-01 | $0.00 | $10.93 | $0.99 |
| 2026-06-02 | $0.00 | $1.98 | $0.99 |
| 2026-06-03 | $0.00 | $1.33 | $0.99 |
| 2026-06-04 | $0.00 | $1.33 | $0.99 |
| 2026-06-05 | $0.00 | $1.34 | $0.99 |
| 2026-06-06 | $0.00 | $404.48 | $0.99 |
| 2026-06-07 | $0.00 | $175.28 | $0.99 |
| 2026-06-08 | $0.00 | $2.47 | $0.99 |
| 2026-06-09 | $0.00 | $284.95 | $0.99 |
| 2026-06-10 | $0.00 | $142.09 | $0.99 |
| 2026-06-11 | $0.00 | $660.09 | $0.99 |
| 2026-06-12 | $0.00 | $659.92 | $0.99 |
| 2026-06-13 | $0.00 | $90.39 | $0.99 |
| 2026-06-14 | $0.00 | $90.30 | $0.99 |
| 2026-06-15 | $0.00 | $2,660.30 | $0.99 |
| 2026-06-16 | $0.00 | $1,310.53 | $0.99 |
| 2026-06-17 | $0.00 | $2,000.25 | $0.99 |
| 2026-06-18 | $0.00 | $8.69 | $0.99 |
| 2026-06-19 | $0.00 | $8.69 | $0.99 |
| 2026-06-20 | $0.00 | $11.10 | $0.99 |
| 2026-06-21 | $0.00 | $11.12 | $0.99 |
| 2026-06-22 | $0.00 | $2.16 | $0.99 |
| 2026-06-23 | $0.00 | $2.16 | $0.99 |
| 2026-06-24 | $0.00 | $771.95 | $1.00 |
| 2026-06-25 | $0.00 | $2.55 | $0.99 |
| 2026-06-25 | $0.00 | $2.46 | $0.99 |
| 2026-06-26 | $0.00 | $2.46 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
