Test TST #972
$0.0157 0.95% (1d)
Market Overview
Test current market price is $0.0157 with a 24 hour trading volume of $16.81M. The total available supply of Test is 0.94B TST with a maximum supply of 1.00B TST. It has secured Rank 972 in the cryptocurrency market with a marketcap of $14.73M. The TST price is 5.83% down in the last one hour.
The high price of the Test is $0.0179 and low price is $0.0151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Test Rank
972
Test Price
$0.0157
Market Cap
$14.73M 0.95%
Fully Diluted Valuation
$15.71M
Trading Volume(24h)
$16.81M
Circulating Supply
0.94B TST
Total Supply
0.94B TST
Max Supply
1.00B TST
High(24h)
$0.0179
Low(24h)
$0.0151
All-time High
$0.511 96.93%
09 Feb 2025
All-time Low
$0.007755 102.55%
29 Mar 2026
Cryptocurrency Test Calculator
Want to convert more cryptocurrencies?
Test Historical Data Chart
1h
5.83%
24h
0.95%
7d
8.93%
14d
10.17%
30d
33.49%
60d
47.58%
200d
30.49%
1y
42.56%
Test Historical Data
Historical data of Test past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $39,933,495.95 | $9,961,110.77 | $0.04 |
| 2025-07-05 | $38,652,449.62 | $8,652,497.81 | $0.04 |
| 2025-07-06 | $38,638,828.44 | $10,196,998.77 | $0.04 |
| 2025-07-07 | $38,454,179.87 | $10,312,443.17 | $0.04 |
| 2025-07-08 | $38,894,743.59 | $10,021,868.78 | $0.04 |
| 2025-07-09 | $38,666,748.70 | $8,763,875.03 | $0.04 |
| 2025-07-10 | $38,905,334.03 | $9,834,451.37 | $0.04 |
| 2025-07-11 | $42,330,674.51 | $17,018,453.79 | $0.04 |
| 2025-07-12 | $41,373,498.13 | $85,173,223.30 | $0.04 |
| 2025-07-13 | $40,324,614.52 | $36,370,200.77 | $0.04 |
| 2025-07-14 | $38,997,328.02 | $19,689,938.17 | $0.04 |
| 2025-07-15 | $38,683,933.59 | $24,425,561.10 | $0.04 |
| 2025-07-16 | $40,547,639.58 | $17,633,835.14 | $0.04 |
| 2025-07-17 | $41,130,506.52 | $15,347,493.72 | $0.04 |
| 2025-07-18 | $40,537,825.38 | $13,362,036.35 | $0.04 |
| 2025-07-19 | $39,365,707.02 | $12,312,373.78 | $0.04 |
| 2025-07-20 | $39,494,502.17 | $7,328,255.24 | $0.04 |
| 2025-07-21 | $39,454,384.46 | $14,927,469.15 | $0.04 |
| 2025-07-22 | $40,449,722.42 | $9,987,328.23 | $0.04 |
| 2025-07-23 | $39,220,215.55 | $11,106,402.42 | $0.04 |
| 2025-07-24 | $38,907,489.03 | $17,937,021.32 | $0.04 |
| 2025-07-25 | $37,160,212.78 | $15,825,029.71 | $0.04 |
| 2025-07-26 | $37,665,970.23 | $11,044,122.49 | $0.04 |
| 2025-07-27 | $38,519,814.96 | $8,316,623.14 | $0.04 |
| 2025-07-28 | $40,974,298.28 | $15,366,567.66 | $0.04 |
| 2025-07-29 | $40,160,323.56 | $31,679,430.18 | $0.04 |
| 2025-07-30 | $41,251,302.74 | $15,633,163.88 | $0.04 |
| 2025-07-31 | $38,881,678.85 | $12,170,980.74 | $0.04 |
| 2025-08-01 | $38,836,566.05 | $12,161,069.74 | $0.04 |
| 2025-08-02 | $38,785,124.21 | $8,875,656.08 | $0.04 |
| 2025-08-03 | $38,461,994.86 | $8,284,884.68 | $0.04 |
| 2025-08-04 | $38,265,686.42 | $7,022,170.43 | $0.04 |
| 2025-08-05 | $38,280,110.72 | $12,101,277.60 | $0.04 |
| 2025-08-06 | $38,169,544.76 | $10,661,036.48 | $0.04 |
| 2025-08-07 | $43,046,030.10 | $35,906,265.50 | $0.05 |
| 2025-08-08 | $25,804,780.84 | $158,424,156.87 | $0.03 |
| 2025-08-09 | $24,949,425.87 | $31,820,596.26 | $0.03 |
| 2025-08-10 | $24,715,711.84 | $16,417,870.02 | $0.03 |
| 2025-08-11 | $23,153,631.71 | $19,912,677.45 | $0.02 |
| 2025-08-12 | $27,525,966.50 | $71,296,043.74 | $0.03 |
| 2025-08-13 | $26,562,252.36 | $53,324,611.68 | $0.03 |
| 2025-08-14 | $25,382,133.76 | $17,817,049.89 | $0.03 |
| 2025-08-15 | $23,889,642.53 | $17,176,759.46 | $0.03 |
| 2025-08-16 | $24,427,925.78 | $10,408,406.94 | $0.03 |
| 2025-08-17 | $29,075,451.81 | $76,821,898.23 | $0.03 |
| 2025-08-18 | $31,028,000.37 | $33,554,425.23 | $0.03 |
| 2025-08-19 | $29,539,910.48 | $28,693,292.23 | $0.03 |
| 2025-08-20 | $27,882,441.93 | $12,401,530.39 | $0.03 |
| 2025-08-21 | $28,168,115.07 | $8,983,144.06 | $0.03 |
| 2025-08-22 | $25,948,082.97 | $10,990,993.48 | $0.03 |
| 2025-08-23 | $27,201,996.20 | $11,536,039.82 | $0.03 |
| 2025-08-24 | $26,714,397.86 | $7,496,166.14 | $0.03 |
| 2025-08-25 | $26,273,829.87 | $7,639,055.46 | $0.03 |
| 2025-08-26 | $24,238,735.22 | $6,948,110.56 | $0.03 |
| 2025-08-27 | $24,672,016.64 | $5,313,084.19 | $0.03 |
| 2025-08-28 | $24,785,315.58 | $6,264,972.70 | $0.03 |
| 2025-08-29 | $25,698,801.29 | $7,280,149.15 | $0.03 |
| 2025-08-30 | $24,658,915.69 | $5,993,685.33 | $0.03 |
| 2025-08-31 | $24,422,300.31 | $5,045,218.87 | $0.03 |
| 2025-09-01 | $23,768,055.32 | $5,283,889.49 | $0.03 |
| 2025-09-02 | $22,316,823.45 | $9,302,813.98 | $0.02 |
| 2025-09-03 | $22,400,302.80 | $5,795,980.57 | $0.02 |
| 2025-09-04 | $22,811,104.17 | $4,858,546.79 | $0.02 |
| 2025-09-05 | $21,759,060.77 | $5,209,236.16 | $0.02 |
| 2025-09-06 | $22,197,013.17 | $5,803,140.06 | $0.02 |
| 2025-09-07 | $22,672,690.33 | $6,552,363.37 | $0.02 |
| 2025-09-08 | $23,276,134.31 | $6,444,412.23 | $0.02 |
| 2025-09-09 | $23,693,677.18 | $13,250,781.35 | $0.03 |
| 2025-09-10 | $23,653,963.96 | $6,076,308.71 | $0.03 |
| 2025-09-11 | $26,646,434.29 | $83,429,496.67 | $0.03 |
| 2025-09-12 | $25,629,913.17 | $15,646,672.08 | $0.03 |
| 2025-09-13 | $27,978,544.96 | $21,342,453.07 | $0.03 |
| 2025-09-14 | $27,578,940.57 | $11,890,294.78 | $0.03 |
| 2025-09-15 | $25,309,753.85 | $8,535,898.19 | $0.03 |
| 2025-09-16 | $26,717,159.86 | $29,242,219.41 | $0.03 |
| 2025-09-17 | $39,268,975.30 | $131,072,514.07 | $0.04 |
| 2025-09-18 | $49,180,281.96 | $477,297,589.78 | $0.05 |
| 2025-09-19 | $45,670,313.51 | $231,792,503.39 | $0.05 |
| 2025-09-20 | $44,147,204.96 | $62,004,166.92 | $0.05 |
| 2025-09-21 | $40,313,074.37 | $89,086,410.56 | $0.04 |
| 2025-09-22 | $37,608,294.22 | $43,007,458.49 | $0.04 |
| 2025-09-23 | $33,951,411.98 | $35,913,174.33 | $0.04 |
| 2025-09-24 | $32,324,958.51 | $20,551,779.89 | $0.03 |
| 2025-09-25 | $32,215,900.63 | $17,201,891.99 | $0.03 |
| 2025-09-26 | $29,305,859.59 | $29,464,383.78 | $0.03 |
| 2025-09-27 | $28,327,011.70 | $14,427,565.70 | $0.03 |
| 2025-09-28 | $28,399,099.38 | $11,998,673.35 | $0.03 |
| 2025-09-29 | $29,018,822.91 | $31,746,462.50 | $0.03 |
| 2025-09-30 | $28,700,672.81 | $17,516,707.11 | $0.03 |
| 2025-10-01 | $27,283,635.13 | $26,273,766.47 | $0.03 |
| 2025-10-02 | $28,664,944.70 | $18,099,261.40 | $0.03 |
| 2025-10-03 | $35,188,600.95 | $51,701,530.67 | $0.04 |
| 2025-10-04 | $31,928,948.59 | $38,170,184.22 | $0.03 |
| 2025-10-05 | $31,166,566.68 | $15,483,503.10 | $0.03 |
| 2025-10-06 | $29,655,748.79 | $20,115,475.14 | $0.03 |
| 2025-10-07 | $31,409,638.95 | $18,011,321.36 | $0.03 |
| 2025-10-08 | $36,125,099.15 | $89,772,064.77 | $0.04 |
| 2025-10-09 | $37,085,414.43 | $51,534,300.75 | $0.04 |
| 2025-10-10 | $30,742,274.51 | $32,776,440.20 | $0.03 |
| 2025-10-11 | $19,260,491.69 | $52,740,599.27 | $0.02 |
| 2025-10-12 | $20,094,971.02 | $41,509,254.26 | $0.02 |
| 2025-10-13 | $23,594,983.83 | $27,238,641.78 | $0.03 |
| 2025-10-14 | $23,531,234.81 | $23,801,499.64 | $0.02 |
| 2025-10-15 | $22,663,366.97 | $18,192,208.34 | $0.02 |
| 2025-10-16 | $21,577,632.79 | $10,195,512.68 | $0.02 |
| 2025-10-17 | $20,630,100.41 | $11,637,925.78 | $0.02 |
| 2025-10-18 | $20,002,973.66 | $14,339,054.64 | $0.02 |
| 2025-10-19 | $20,297,705.63 | $4,934,053.04 | $0.02 |
| 2025-10-20 | $20,307,535.40 | $6,866,630.89 | $0.02 |
| 2025-10-21 | $20,112,827.67 | $6,439,867.12 | $0.02 |
| 2025-10-22 | $18,897,188.39 | $10,013,746.63 | $0.02 |
| 2025-10-23 | $18,266,119.81 | $8,950,007.56 | $0.02 |
| 2025-10-24 | $18,929,554.03 | $9,734,242.95 | $0.02 |
| 2025-10-25 | $19,084,937.40 | $5,283,455.59 | $0.02 |
| 2025-10-26 | $18,981,626.78 | $4,865,935.01 | $0.02 |
| 2025-10-27 | $19,291,372.73 | $6,439,145.93 | $0.02 |
| 2025-10-28 | $18,053,092.54 | $8,128,421.14 | $0.02 |
| 2025-10-29 | $18,411,385.63 | $15,578,377.09 | $0.02 |
| 2025-10-30 | $17,753,743.54 | $12,244,794.58 | $0.02 |
| 2025-10-31 | $16,299,502.77 | $8,945,607.14 | $0.02 |
| 2025-11-01 | $16,990,069.71 | $8,179,169.59 | $0.02 |
| 2025-11-02 | $17,066,451.19 | $5,086,222.04 | $0.02 |
| 2025-11-03 | $16,747,053.97 | $7,245,615.25 | $0.02 |
| 2025-11-04 | $14,489,506.72 | $11,278,423.21 | $0.02 |
| 2025-11-05 | $14,907,215.52 | $16,168,416.82 | $0.02 |
| 2025-11-06 | $17,575,137.07 | $37,634,212.78 | $0.02 |
| 2025-11-07 | $16,481,175.22 | $16,639,934.19 | $0.02 |
| 2025-11-08 | $18,013,585.57 | $12,723,429.75 | $0.02 |
| 2025-11-09 | $17,475,354.10 | $7,091,766.98 | $0.02 |
| 2025-11-10 | $17,727,057.64 | $9,789,588.81 | $0.02 |
| 2025-11-11 | $17,428,547.06 | $8,873,154.67 | $0.02 |
| 2025-11-12 | $16,667,962.85 | $6,275,005.21 | $0.02 |
| 2025-11-13 | $16,323,725.91 | $6,376,421.57 | $0.02 |
| 2025-11-14 | $15,788,598.89 | $8,414,075.84 | $0.02 |
| 2025-11-15 | $15,160,698.17 | $7,796,410.35 | $0.02 |
| 2025-11-16 | $16,079,772.57 | $9,082,292.41 | $0.02 |
| 2025-11-17 | $15,549,376.51 | $7,143,919.19 | $0.02 |
| 2025-11-18 | $15,532,301.17 | $9,649,899.55 | $0.02 |
| 2025-11-19 | $15,389,758.28 | $6,095,241.70 | $0.02 |
| 2025-11-20 | $14,528,140.68 | $9,886,619.22 | $0.02 |
| 2025-11-21 | $14,172,825.76 | $6,350,058.70 | $0.01 |
| 2025-11-22 | $13,061,343.08 | $15,560,223.24 | $0.01 |
| 2025-11-23 | $12,827,275.79 | $4,123,365.16 | $0.01 |
| 2025-11-24 | $14,250,504.59 | $21,976,817.67 | $0.02 |
| 2025-11-25 | $14,730,427.47 | $8,069,596.00 | $0.02 |
| 2025-11-26 | $14,090,481.10 | $8,669,757.18 | $0.01 |
| 2025-11-27 | $14,227,966.70 | $5,395,908.51 | $0.02 |
| 2025-11-28 | $14,492,627.96 | $6,186,263.21 | $0.02 |
| 2025-11-29 | $14,266,108.40 | $4,999,358.39 | $0.02 |
| 2025-11-30 | $14,066,164.54 | $3,817,180.62 | $0.01 |
| 2025-12-01 | $14,879,922.84 | $8,534,482.11 | $0.02 |
| 2025-12-02 | $15,026,223.01 | $33,092,754.71 | $0.02 |
| 2025-12-03 | $14,802,713.21 | $15,483,167.74 | $0.02 |
| 2025-12-04 | $15,576,296.02 | $14,469,825.33 | $0.02 |
| 2025-12-05 | $14,526,825.79 | $9,711,793.64 | $0.02 |
| 2025-12-06 | $13,938,725.80 | $11,924,107.65 | $0.01 |
| 2025-12-07 | $14,632,095.39 | $12,410,529.65 | $0.02 |
| 2025-12-08 | $14,241,327.02 | $8,162,851.55 | $0.02 |
| 2025-12-09 | $14,987,959.47 | $9,844,477.91 | $0.02 |
| 2025-12-10 | $15,234,574.03 | $9,967,614.18 | $0.02 |
| 2025-12-11 | $14,260,464.73 | $8,605,151.80 | $0.02 |
| 2025-12-12 | $14,058,565.95 | $10,506,707.94 | $0.01 |
| 2025-12-13 | $13,706,875.68 | $7,578,013.39 | $0.01 |
| 2025-12-14 | $13,834,669.16 | $7,136,176.01 | $0.01 |
| 2025-12-15 | $13,373,397.51 | $7,231,123.55 | $0.01 |
| 2025-12-16 | $13,244,959.60 | $10,628,168.09 | $0.01 |
| 2025-12-17 | $13,748,385.63 | $9,800,197.76 | $0.01 |
| 2025-12-18 | $12,885,191.80 | $9,934,015.12 | $0.01 |
| 2025-12-19 | $12,330,527.28 | $9,224,581.67 | $0.01 |
| 2025-12-20 | $14,580,430.19 | $23,323,594.28 | $0.02 |
| 2025-12-21 | $14,722,368.59 | $13,560,834.79 | $0.02 |
| 2025-12-22 | $15,389,333.92 | $22,234,669.55 | $0.02 |
| 2025-12-23 | $17,533,042.34 | $23,766,510.87 | $0.02 |
| 2025-12-24 | $16,960,766.75 | $14,419,701.52 | $0.02 |
| 2025-12-25 | $17,354,204.37 | $34,093,910.04 | $0.02 |
| 2025-12-26 | $17,267,445.06 | $11,306,438.71 | $0.02 |
| 2025-12-27 | $17,976,907.59 | $12,152,104.14 | $0.02 |
| 2025-12-28 | $17,911,824.10 | $10,597,544.68 | $0.02 |
| 2025-12-29 | $16,754,857.98 | $11,083,819.17 | $0.02 |
| 2025-12-30 | $17,084,885.60 | $10,284,307.50 | $0.02 |
| 2025-12-31 | $18,175,600.12 | $22,885,108.61 | $0.02 |
| 2026-01-01 | $15,022,928.52 | $71,337,402.77 | $0.02 |
| 2026-01-02 | $15,438,888.17 | $16,668,273.22 | $0.02 |
| 2026-01-03 | $15,400,472.43 | $12,475,501.31 | $0.02 |
| 2026-01-04 | $15,071,310.47 | $9,241,610.78 | $0.02 |
| 2026-01-05 | $17,481,367.24 | $28,282,110.48 | $0.02 |
| 2026-01-06 | $16,493,170.06 | $17,426,469.19 | $0.02 |
| 2026-01-07 | $17,027,710.74 | $20,148,070.59 | $0.02 |
| 2026-01-08 | $15,761,073.64 | $11,484,252.71 | $0.02 |
| 2026-01-09 | $15,681,134.25 | $11,342,940.50 | $0.02 |
| 2026-01-10 | $15,584,805.39 | $8,647,030.66 | $0.02 |
| 2026-01-11 | $16,297,612.67 | $9,837,843.77 | $0.02 |
| 2026-01-12 | $16,491,355.18 | $12,570,070.85 | $0.02 |
| 2026-01-13 | $15,688,045.78 | $9,614,980.30 | $0.02 |
| 2026-01-14 | $16,163,718.90 | $11,305,933.98 | $0.02 |
| 2026-01-15 | $16,024,677.40 | $12,565,255.66 | $0.02 |
| 2026-01-16 | $15,268,980.81 | $10,533,645.07 | $0.02 |
| 2026-01-17 | $15,884,622.18 | $10,295,791.02 | $0.02 |
| 2026-01-18 | $15,438,734.02 | $7,816,864.68 | $0.02 |
| 2026-01-19 | $15,545,111.44 | $8,958,786.74 | $0.02 |
| 2026-01-20 | $14,308,592.35 | $12,079,052.22 | $0.02 |
| 2026-01-21 | $13,572,408.61 | $9,471,530.43 | $0.01 |
| 2026-01-22 | $14,271,595.39 | $9,763,714.30 | $0.02 |
| 2026-01-23 | $13,906,128.04 | $8,173,359.98 | $0.01 |
| 2026-01-24 | $13,863,825.41 | $8,555,306.03 | $0.01 |
| 2026-01-25 | $14,001,792.84 | $7,179,743.87 | $0.01 |
| 2026-01-26 | $13,140,036.12 | $7,923,187.56 | $0.01 |
| 2026-01-27 | $13,576,805.11 | $9,477,818.57 | $0.01 |
| 2026-01-28 | $13,427,707.55 | $8,019,388.53 | $0.01 |
| 2026-01-29 | $13,028,049.23 | $7,717,137.33 | $0.01 |
| 2026-01-30 | $12,494,395.24 | $10,807,493.97 | $0.01 |
| 2026-01-31 | $12,185,902.04 | $9,569,089.94 | $0.01 |
| 2026-02-01 | $11,016,686.71 | $9,927,976.18 | $0.01 |
| 2026-02-02 | $10,688,658.17 | $7,916,066.99 | $0.01 |
| 2026-02-03 | $11,128,526.72 | $9,416,847.41 | $0.01 |
| 2026-02-04 | $10,769,726.59 | $8,885,840.76 | $0.01 |
| 2026-02-05 | $10,727,082.28 | $8,646,063.51 | $0.01 |
| 2026-02-06 | $9,231,559.46 | $12,590,831.35 | $0.01 |
| 2026-02-07 | $10,259,081.20 | $14,631,923.87 | $0.01 |
| 2026-02-08 | $10,016,783.10 | $9,383,810.82 | $0.01 |
| 2026-02-09 | $9,628,264.88 | $7,171,535.25 | $0.01 |
| 2026-02-10 | $9,519,676.47 | $6,916,639.94 | $0.01 |
| 2026-02-11 | $9,404,627.11 | $6,603,680.30 | $0.01 |
| 2026-02-12 | $9,236,930.67 | $7,027,365.80 | $0.01 |
| 2026-02-13 | $9,528,887.36 | $6,634,526.59 | $0.01 |
| 2026-02-14 | $10,090,853.71 | $6,643,880.81 | $0.01 |
| 2026-02-15 | $11,149,016.01 | $13,687,570.59 | $0.01 |
| 2026-02-16 | $10,568,145.69 | $9,579,685.34 | $0.01 |
| 2026-02-17 | $10,812,709.39 | $9,506,256.99 | $0.01 |
| 2026-02-18 | $10,310,714.94 | $8,746,774.88 | $0.01 |
| 2026-02-19 | $9,839,027.96 | $9,197,248.57 | $0.01 |
| 2026-02-20 | $9,866,239.74 | $7,174,819.00 | $0.01 |
| 2026-02-21 | $10,014,940.77 | $7,459,465.98 | $0.01 |
| 2026-02-22 | $9,883,871.60 | $5,806,206.84 | $0.01 |
| 2026-02-23 | $9,511,778.39 | $5,495,360.25 | $0.01 |
| 2026-02-24 | $9,024,113.04 | $6,871,189.91 | $0.01 |
| 2026-02-25 | $8,838,834.30 | $5,712,247.99 | $0.01 |
| 2026-02-26 | $9,452,589.85 | $7,370,864.03 | $0.01 |
| 2026-02-27 | $9,200,207.04 | $6,879,730.63 | $0.01 |
| 2026-02-28 | $9,064,073.83 | $6,137,398.57 | $0.01 |
| 2026-03-01 | $8,949,066.42 | $6,524,875.79 | $0.01 |
| 2026-03-02 | $8,592,056.58 | $6,247,621.12 | $0.01 |
| 2026-03-03 | $8,898,295.78 | $7,338,335.23 | $0.01 |
| 2026-03-04 | $9,186,905.38 | $7,646,861.12 | $0.01 |
| 2026-03-05 | $9,376,651.85 | $8,481,974.07 | $0.01 |
| 2026-03-06 | $9,073,365.48 | $6,747,134.80 | $0.01 |
| 2026-03-07 | $8,784,405.01 | $6,119,155.95 | $0.01 |
| 2026-03-08 | $8,785,509.02 | $6,787,008.97 | $0.01 |
| 2026-03-09 | $8,737,578.46 | $6,241,652.08 | $0.01 |
| 2026-03-10 | $9,264,868.55 | $7,949,811.32 | $0.01 |
| 2026-03-11 | $9,210,149.01 | $7,052,696.57 | $0.01 |
| 2026-03-12 | $9,389,127.15 | $6,676,628.17 | $0.01 |
| 2026-03-13 | $9,562,461.62 | $7,432,355.47 | $0.01 |
| 2026-03-14 | $9,427,262.12 | $8,000,559.97 | $0.01 |
| 2026-03-15 | $9,303,260.63 | $6,513,530.83 | $0.01 |
| 2026-03-16 | $9,612,078.33 | $8,603,213.20 | $0.01 |
| 2026-03-17 | $9,857,575.72 | $8,813,605.27 | $0.01 |
| 2026-03-18 | $9,561,130.94 | $6,706,222.55 | $0.01 |
| 2026-03-19 | $8,964,770.91 | $7,534,866.01 | $0.01 |
| 2026-03-20 | $8,606,326.46 | $6,207,154.55 | $0.01 |
| 2026-03-21 | $8,245,405.65 | $5,686,620.38 | $0.01 |
| 2026-03-22 | $7,934,884.64 | $5,678,650.96 | $0.01 |
| 2026-03-23 | $8,695,744.46 | $13,799,506.16 | $0.01 |
| 2026-03-24 | $8,651,246.79 | $10,566,579.23 | $0.01 |
| 2026-03-25 | $8,475,306.26 | $6,729,599.59 | $0.01 |
| 2026-03-26 | $8,208,851.58 | $5,432,944.06 | $0.01 |
| 2026-03-27 | $7,793,806.62 | $5,934,351.56 | $0.01 |
| 2026-03-28 | $7,778,210.58 | $4,437,959.74 | $0.01 |
| 2026-03-29 | $7,725,579.33 | $5,391,403.99 | $0.01 |
| 2026-03-30 | $7,418,337.47 | $4,340,592.27 | $0.01 |
| 2026-03-31 | $7,600,303.19 | $4,058,879.66 | $0.01 |
| 2026-04-01 | $7,986,590.58 | $4,760,008.68 | $0.01 |
| 2026-04-02 | $8,122,301.53 | $5,283,432.49 | $0.01 |
| 2026-04-03 | $8,113,244.33 | $8,116,811.05 | $0.01 |
| 2026-04-04 | $8,241,572.33 | $7,078,562.70 | $0.01 |
| 2026-04-05 | $7,988,924.60 | $5,632,840.10 | $0.01 |
| 2026-04-06 | $8,132,739.33 | $7,660,141.07 | $0.01 |
| 2026-04-07 | $8,035,870.52 | $9,139,374.03 | $0.01 |
| 2026-04-08 | $8,404,773.28 | $7,023,481.47 | $0.01 |
| 2026-04-09 | $8,116,942.85 | $6,409,493.13 | $0.01 |
| 2026-04-10 | $7,854,418.34 | $6,058,634.64 | $0.01 |
| 2026-04-11 | $7,896,572.84 | $6,106,646.15 | $0.01 |
| 2026-04-12 | $7,973,510.82 | $5,882,063.49 | $0.01 |
| 2026-04-13 | $7,594,717.16 | $6,281,955.04 | $0.01 |
| 2026-04-14 | $9,718,766.57 | $51,015,568.67 | $0.01 |
| 2026-04-15 | $9,867,781.86 | $39,284,901.89 | $0.01 |
| 2026-04-16 | $9,157,850.46 | $14,260,742.23 | $0.01 |
| 2026-04-17 | $13,484,144.25 | $59,356,128.98 | $0.01 |
| 2026-04-18 | $14,277,409.93 | $86,915,348.02 | $0.02 |
| 2026-04-19 | $10,889,640.95 | $26,643,207.92 | $0.01 |
| 2026-04-20 | $9,870,779.81 | $11,644,500.58 | $0.01 |
| 2026-04-21 | $10,353,732.35 | $10,356,280.84 | $0.01 |
| 2026-04-22 | $10,595,875.59 | $10,878,835.05 | $0.01 |
| 2026-04-23 | $10,175,274.56 | $8,320,025.75 | $0.01 |
| 2026-04-24 | $10,747,485.41 | $9,267,438.66 | $0.01 |
| 2026-04-25 | $10,560,622.95 | $10,667,053.25 | $0.01 |
| 2026-04-26 | $10,574,080.27 | $8,562,085.76 | $0.01 |
| 2026-04-27 | $10,690,155.29 | $6,765,764.32 | $0.01 |
| 2026-04-28 | $10,211,099.96 | $7,420,010.96 | $0.01 |
| 2026-04-29 | $10,923,479.90 | $13,139,692.38 | $0.01 |
| 2026-04-30 | $10,154,903.65 | $9,811,049.96 | $0.01 |
| 2026-05-01 | $9,989,165.23 | $6,556,492.71 | $0.01 |
| 2026-05-02 | $10,005,857.38 | $6,054,920.68 | $0.01 |
| 2026-05-03 | $10,809,054.60 | $7,189,642.62 | $0.01 |
| 2026-05-04 | $14,279,483.77 | $101,320,676.67 | $0.02 |
| 2026-05-05 | $23,804,500.68 | $302,894,846.64 | $0.03 |
| 2026-05-06 | $19,145,432.06 | $114,117,129.81 | $0.02 |
| 2026-05-07 | $17,957,805.26 | $28,695,347.18 | $0.02 |
| 2026-05-08 | $23,458,630.38 | $78,688,091.64 | $0.02 |
| 2026-05-09 | $20,877,611.77 | $36,051,582.06 | $0.02 |
| 2026-05-10 | $22,941,731.04 | $44,150,608.55 | $0.02 |
| 2026-05-11 | $20,616,724.96 | $15,876,634.73 | $0.02 |
| 2026-05-12 | $19,825,711.99 | $13,314,543.99 | $0.02 |
| 2026-05-13 | $19,685,385.79 | $14,587,820.30 | $0.02 |
| 2026-05-14 | $18,876,057.55 | $10,399,342.67 | $0.02 |
| 2026-05-15 | $18,803,015.82 | $8,660,350.55 | $0.02 |
| 2026-05-16 | $18,212,482.39 | $9,048,709.04 | $0.02 |
| 2026-05-17 | $17,084,579.93 | $7,983,262.50 | $0.02 |
| 2026-05-18 | $16,560,043.55 | $11,356,165.83 | $0.02 |
| 2026-05-19 | $15,477,567.26 | $12,153,263.21 | $0.02 |
| 2026-05-20 | $15,829,172.69 | $18,330,379.29 | $0.02 |
| 2026-05-21 | $15,537,393.64 | $7,771,360.76 | $0.02 |
| 2026-05-22 | $18,914,671.87 | $41,781,050.81 | $0.02 |
| 2026-05-23 | $16,328,842.91 | $14,470,655.81 | $0.02 |
| 2026-05-24 | $16,121,647.63 | $7,916,932.05 | $0.02 |
| 2026-05-25 | $16,470,154.50 | $9,548,551.31 | $0.02 |
| 2026-05-26 | $16,403,870.60 | $9,510,372.66 | $0.02 |
| 2026-05-27 | $16,675,880.21 | $9,215,212.46 | $0.02 |
| 2026-05-28 | $16,541,403.79 | $7,407,291.50 | $0.02 |
| 2026-05-29 | $15,860,793.87 | $6,571,911.21 | $0.02 |
| 2026-05-30 | $16,780,893.37 | $6,254,285.66 | $0.02 |
| 2026-05-31 | $17,313,589.62 | $6,990,950.44 | $0.02 |
| 2026-06-01 | $17,509,203.56 | $6,672,657.33 | $0.02 |
| 2026-06-02 | $17,175,960.88 | $6,799,854.00 | $0.02 |
| 2026-06-03 | $15,397,305.18 | $5,657,994.50 | $0.02 |
| 2026-06-04 | $14,856,600.41 | $4,434,850.44 | $0.02 |
| 2026-06-05 | $14,068,365.11 | $13,834,674.25 | $0.01 |
| 2026-06-06 | $12,181,153.64 | $11,119,765.06 | $0.01 |
| 2026-06-07 | $12,964,375.52 | $4,730,607.94 | $0.01 |
| 2026-06-08 | $13,400,956.86 | $6,889,122.96 | $0.01 |
| 2026-06-09 | $14,195,410.73 | $9,865,998.67 | $0.02 |
| 2026-06-10 | $14,833,487.30 | $8,417,874.56 | $0.02 |
| 2026-06-11 | $14,768,023.46 | $4,488,351.33 | $0.02 |
| 2026-06-12 | $14,955,429.93 | $6,383,540.20 | $0.02 |
| 2026-06-13 | $16,976,305.47 | $15,262,093.61 | $0.02 |
| 2026-06-14 | $15,063,959.42 | $5,545,767.83 | $0.02 |
| 2026-06-15 | $14,183,821.56 | $25,132,447.41 | $0.02 |
| 2026-06-16 | $10,546,226.83 | $15,343,732.69 | $0.01 |
| 2026-06-17 | $10,499,560.79 | $17,195,267.40 | $0.01 |
| 2026-06-18 | $11,080,286.29 | $21,716,632.81 | $0.01 |
| 2026-06-19 | $10,413,211.87 | $8,838,687.29 | $0.01 |
| 2026-06-20 | $10,585,806.79 | $6,006,694.39 | $0.01 |
| 2026-06-21 | $10,838,453.97 | $5,415,627.50 | $0.01 |
| 2026-06-22 | $10,443,744.96 | $4,634,299.09 | $0.01 |
| 2026-06-23 | $10,240,095.50 | $4,085,903.55 | $0.01 |
| 2026-06-24 | $10,637,126.52 | $16,015,670.13 | $0.01 |
| 2026-06-25 | $10,177,687.11 | $6,248,716.63 | $0.01 |
| 2026-06-26 | $9,885,897.01 | $5,831,171.47 | $0.01 |
| 2026-06-27 | $10,184,882.73 | $5,812,722.97 | $0.01 |
| 2026-06-28 | $9,966,721.48 | $3,477,779.32 | $0.01 |
| 2026-06-29 | $9,923,120.72 | $3,419,314.16 | $0.01 |
| 2026-06-30 | $10,058,708.12 | $3,560,228.02 | $0.01 |
| 2026-07-01 | $9,884,993.35 | $5,463,383.97 | $0.01 |
| 2026-07-02 | $10,252,055.26 | $4,731,915.19 | $0.01 |
| 2026-07-03 | $10,044,613.58 | $4,654,921.49 | $0.01 |
| 2026-07-03 | $9,978,766.79 | $6,463,450.66 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
