Test TST #1142
$0.0120 0.6% (1d)
Market Overview
Test current market price is $0.0120 with a 24 hour trading volume of $3,155.83K. The total available supply of Test is 0.94B TST with a maximum supply of 1.00B TST. It has secured Rank 1142 in the cryptocurrency market with a marketcap of $11.21M. The TST price is 4.41% up in the last one hour.
The high price of the Test is $0.0119 and low price is $0.0108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Test Rank
1142
Test Price
$0.0120
Market Cap
$11.21M 0.6%
Fully Diluted Valuation
$11.21M
Trading Volume(24h)
$3,155.83K
Circulating Supply
0.94B TST
Total Supply
0.94B TST
Max Supply
1.00B TST
High(24h)
$0.0119
Low(24h)
$0.0108
All-time High
$0.511 97.66%
09 Feb 2025
All-time Low
$0.007755 54.28%
29 Mar 2026
Cryptocurrency Test Calculator
Want to convert more cryptocurrencies?
Test Historical Data Chart
1h
4.41%
24h
0.6%
7d
7.18%
14d
16.5%
30d
32.07%
60d
21.51%
200d
9.15%
1y
35.38%
Test Historical Data
Historical data of Test past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $19,237,849.76 | $6,465,146.95 | $0.02 |
| 2025-10-28 | $18,034,344.41 | $7,698,445.49 | $0.02 |
| 2025-10-29 | $18,409,341.73 | $15,991,330.37 | $0.02 |
| 2025-10-30 | $17,778,929.40 | $12,224,461.74 | $0.02 |
| 2025-10-31 | $16,316,346.81 | $8,941,921.29 | $0.02 |
| 2025-11-01 | $16,984,675.81 | $8,175,624.31 | $0.02 |
| 2025-11-02 | $17,094,601.34 | $5,255,336.89 | $0.02 |
| 2025-11-03 | $16,790,619.18 | $7,245,034.32 | $0.02 |
| 2025-11-04 | $14,501,100.95 | $10,316,745.17 | $0.02 |
| 2025-11-05 | $14,894,423.10 | $16,153,388.54 | $0.02 |
| 2025-11-06 | $17,565,685.81 | $37,835,275.97 | $0.02 |
| 2025-11-07 | $16,480,134.62 | $15,844,605.25 | $0.02 |
| 2025-11-08 | $17,984,937.92 | $12,736,619.98 | $0.02 |
| 2025-11-09 | $17,454,327.00 | $7,059,294.17 | $0.02 |
| 2025-11-10 | $17,727,057.64 | $9,749,778.61 | $0.02 |
| 2025-11-11 | $17,427,171.60 | $9,462,639.09 | $0.02 |
| 2025-11-12 | $16,634,946.92 | $6,282,844.33 | $0.02 |
| 2025-11-13 | $16,315,002.11 | $6,373,527.28 | $0.02 |
| 2025-11-14 | $15,699,416.45 | $8,354,197.40 | $0.02 |
| 2025-11-15 | $15,144,280.92 | $7,797,406.08 | $0.02 |
| 2025-11-16 | $16,040,632.85 | $9,057,211.30 | $0.02 |
| 2025-11-17 | $15,501,423.96 | $6,159,452.15 | $0.02 |
| 2025-11-18 | $15,519,206.87 | $10,001,626.66 | $0.02 |
| 2025-11-19 | $15,396,563.79 | $6,053,068.82 | $0.02 |
| 2025-11-20 | $14,538,513.74 | $10,419,545.30 | $0.02 |
| 2025-11-21 | $14,123,386.99 | $6,918,093.79 | $0.01 |
| 2025-11-22 | $13,053,016.25 | $15,570,815.60 | $0.01 |
| 2025-11-23 | $12,825,560.20 | $4,337,516.37 | $0.01 |
| 2025-11-24 | $14,223,107.60 | $19,643,915.85 | $0.02 |
| 2025-11-25 | $14,720,276.39 | $9,507,090.92 | $0.02 |
| 2025-11-26 | $14,062,024.05 | $8,997,730.69 | $0.01 |
| 2025-11-27 | $14,239,628.57 | $5,794,140.07 | $0.02 |
| 2025-11-28 | $14,500,714.90 | $5,334,328.50 | $0.02 |
| 2025-11-29 | $14,266,108.40 | $5,585,798.09 | $0.02 |
| 2025-11-30 | $14,054,559.23 | $3,873,513.93 | $0.01 |
| 2025-12-01 | $14,712,473.79 | $8,633,288.65 | $0.02 |
| 2025-12-02 | $15,082,595.55 | $33,232,346.18 | $0.02 |
| 2025-12-03 | $14,807,696.48 | $16,539,778.38 | $0.02 |
| 2025-12-04 | $15,572,534.99 | $14,482,848.22 | $0.02 |
| 2025-12-05 | $14,527,816.30 | $9,677,902.58 | $0.02 |
| 2025-12-06 | $13,961,796.57 | $11,999,902.80 | $0.01 |
| 2025-12-07 | $14,600,232.18 | $11,973,595.44 | $0.02 |
| 2025-12-08 | $14,258,830.56 | $9,467,610.42 | $0.02 |
| 2025-12-09 | $14,986,441.97 | $10,266,936.17 | $0.02 |
| 2025-12-10 | $15,232,944.25 | $10,001,671.63 | $0.02 |
| 2025-12-11 | $14,260,464.73 | $8,995,580.39 | $0.02 |
| 2025-12-12 | $14,051,086.88 | $10,485,225.89 | $0.01 |
| 2025-12-13 | $13,695,917.40 | $7,637,623.93 | $0.01 |
| 2025-12-14 | $13,837,447.60 | $7,151,410.15 | $0.01 |
| 2025-12-15 | $13,353,269.77 | $7,245,095.61 | $0.01 |
| 2025-12-16 | $13,255,033.74 | $10,596,425.46 | $0.01 |
| 2025-12-17 | $13,770,118.06 | $9,791,604.98 | $0.01 |
| 2025-12-18 | $12,885,191.80 | $9,890,412.61 | $0.01 |
| 2025-12-19 | $12,344,308.14 | $8,711,717.94 | $0.01 |
| 2025-12-20 | $14,625,291.73 | $23,388,045.36 | $0.02 |
| 2025-12-21 | $14,713,908.25 | $15,054,645.34 | $0.02 |
| 2025-12-22 | $15,430,472.63 | $25,336,783.63 | $0.02 |
| 2025-12-23 | $17,533,042.34 | $23,835,560.67 | $0.02 |
| 2025-12-24 | $16,953,701.15 | $14,340,931.45 | $0.02 |
| 2025-12-25 | $17,369,606.24 | $33,861,594.46 | $0.02 |
| 2025-12-26 | $17,276,165.02 | $11,675,541.03 | $0.02 |
| 2025-12-27 | $17,961,503.64 | $12,075,187.85 | $0.02 |
| 2025-12-28 | $17,904,769.42 | $10,545,179.75 | $0.02 |
| 2025-12-29 | $16,743,398.68 | $11,061,412.08 | $0.02 |
| 2025-12-30 | $17,055,450.44 | $10,881,259.48 | $0.02 |
| 2025-12-31 | $18,201,111.59 | $22,686,546.52 | $0.02 |
| 2026-01-01 | $14,921,124.03 | $68,507,950.67 | $0.02 |
| 2026-01-02 | $15,449,462.16 | $16,324,941.29 | $0.02 |
| 2026-01-03 | $15,394,659.90 | $13,210,682.33 | $0.02 |
| 2026-01-04 | $15,046,063.59 | $9,210,662.78 | $0.02 |
| 2026-01-05 | $17,587,779.09 | $27,656,025.09 | $0.02 |
| 2026-01-06 | $16,466,453.01 | $16,985,324.55 | $0.02 |
| 2026-01-07 | $16,996,984.24 | $19,903,370.41 | $0.02 |
| 2026-01-08 | $15,760,292.95 | $11,408,203.92 | $0.02 |
| 2026-01-09 | $15,765,879.83 | $11,218,776.40 | $0.02 |
| 2026-01-10 | $15,734,025.63 | $8,790,208.51 | $0.02 |
| 2026-01-11 | $16,485,096.12 | $9,824,997.65 | $0.02 |
| 2026-01-12 | $16,609,142.22 | $12,568,875.39 | $0.02 |
| 2026-01-13 | $15,845,227.88 | $8,256,902.82 | $0.02 |
| 2026-01-14 | $16,384,908.42 | $9,770,919.03 | $0.02 |
| 2026-01-15 | $16,110,143.08 | $11,273,827.67 | $0.02 |
| 2026-01-16 | $15,425,811.60 | $8,993,698.36 | $0.02 |
| 2026-01-17 | $16,073,385.37 | $9,250,720.40 | $0.02 |
| 2026-01-18 | $15,399,277.84 | $6,917,937.44 | $0.02 |
| 2026-01-19 | $15,195,459.87 | $8,133,645.54 | $0.02 |
| 2026-01-20 | $14,444,049.44 | $10,385,487.44 | $0.02 |
| 2026-01-21 | $13,791,809.47 | $7,915,599.90 | $0.01 |
| 2026-01-22 | $14,664,849.06 | $4,625,837.84 | $0.02 |
| 2026-01-23 | $14,121,182.39 | $7,067,082.84 | $0.01 |
| 2026-01-24 | $14,094,943.21 | $7,049,511.79 | $0.01 |
| 2026-01-25 | $14,232,277.87 | $6,772,919.26 | $0.02 |
| 2026-01-26 | $13,372,210.00 | $8,422,712.49 | $0.01 |
| 2026-01-27 | $13,794,041.04 | $8,108,904.69 | $0.01 |
| 2026-01-28 | $13,656,271.99 | $7,059,886.03 | $0.01 |
| 2026-01-29 | $13,325,461.32 | $6,505,169.62 | $0.01 |
| 2026-01-30 | $12,679,355.88 | $9,843,791.24 | $0.01 |
| 2026-01-31 | $12,430,564.24 | $7,649,387.38 | $0.01 |
| 2026-02-01 | $11,208,710.50 | $9,727,075.70 | $0.01 |
| 2026-02-02 | $10,960,669.90 | $6,632,503.60 | $0.01 |
| 2026-02-03 | $11,397,705.24 | $7,527,643.62 | $0.01 |
| 2026-02-04 | $11,049,092.60 | $7,097,535.07 | $0.01 |
| 2026-02-05 | $11,025,500.89 | $6,956,847.66 | $0.01 |
| 2026-02-06 | $9,468,279.18 | $9,342,172.27 | $0.01 |
| 2026-02-07 | $10,427,012.97 | $11,879,561.52 | $0.01 |
| 2026-02-08 | $10,262,892.99 | $7,906,805.56 | $0.01 |
| 2026-02-09 | $9,954,090.98 | $6,403,821.63 | $0.01 |
| 2026-02-10 | $9,536,588.94 | $5,822,984.06 | $0.01 |
| 2026-02-11 | $9,389,010.23 | $5,708,600.30 | $0.01 |
| 2026-02-12 | $9,559,716.94 | $7,343,281.67 | $0.01 |
| 2026-02-13 | $9,913,730.84 | $5,636,462.79 | $0.01 |
| 2026-02-14 | $10,499,500.49 | $5,856,586.88 | $0.01 |
| 2026-02-15 | $11,246,533.28 | $13,450,834.47 | $0.01 |
| 2026-02-16 | $10,818,779.26 | $8,212,255.13 | $0.01 |
| 2026-02-17 | $11,067,830.76 | $8,812,569.76 | $0.01 |
| 2026-02-18 | $10,571,137.39 | $7,681,803.96 | $0.01 |
| 2026-02-19 | $10,081,751.91 | $8,507,205.04 | $0.01 |
| 2026-02-20 | $10,189,726.21 | $6,450,493.00 | $0.01 |
| 2026-02-21 | $10,342,968.49 | $6,327,008.86 | $0.01 |
| 2026-02-22 | $10,263,176.55 | $5,483,887.59 | $0.01 |
| 2026-02-23 | $9,366,455.30 | $5,201,419.86 | $0.01 |
| 2026-02-24 | $9,471,969.09 | $4,998,222.38 | $0.01 |
| 2026-02-25 | $9,301,741.56 | $4,612,242.59 | $0.01 |
| 2026-02-26 | $9,881,816.67 | $5,982,969.24 | $0.01 |
| 2026-02-27 | $9,594,448.95 | $5,732,948.84 | $0.01 |
| 2026-02-28 | $9,476,903.48 | $5,288,894.31 | $0.01 |
| 2026-03-01 | $9,361,248.05 | $6,574,829.02 | $0.01 |
| 2026-03-02 | $9,019,798.79 | $5,286,664.65 | $0.01 |
| 2026-03-03 | $9,314,623.77 | $6,165,320.70 | $0.01 |
| 2026-03-04 | $9,481,764.80 | $6,566,596.18 | $0.01 |
| 2026-03-05 | $9,699,212.44 | $6,830,643.80 | $0.01 |
| 2026-03-06 | $9,468,733.76 | $5,711,256.88 | $0.01 |
| 2026-03-07 | $9,200,475.50 | $5,191,936.24 | $0.01 |
| 2026-03-08 | $9,134,166.10 | $6,366,429.87 | $0.01 |
| 2026-03-09 | $9,109,868.55 | $5,531,106.46 | $0.01 |
| 2026-03-10 | $9,566,812.14 | $6,837,450.98 | $0.01 |
| 2026-03-11 | $9,560,484.71 | $5,738,491.47 | $0.01 |
| 2026-03-12 | $9,399,250.00 | $5,723,743.73 | $0.01 |
| 2026-03-13 | $9,903,601.62 | $6,588,349.54 | $0.01 |
| 2026-03-14 | $9,746,886.68 | $6,801,305.84 | $0.01 |
| 2026-03-15 | $9,683,470.30 | $6,036,646.45 | $0.01 |
| 2026-03-16 | $9,931,650.38 | $7,959,516.86 | $0.01 |
| 2026-03-17 | $10,122,814.59 | $7,335,476.91 | $0.01 |
| 2026-03-18 | $9,915,632.47 | $5,858,292.38 | $0.01 |
| 2026-03-19 | $9,308,903.16 | $6,367,526.75 | $0.01 |
| 2026-03-20 | $9,055,501.80 | $5,173,349.75 | $0.01 |
| 2026-03-21 | $8,243,268.86 | $4,701,254.98 | $0.01 |
| 2026-03-22 | $8,135,964.66 | $5,336,296.44 | $0.01 |
| 2026-03-23 | $8,916,144.26 | $12,996,236.46 | $0.01 |
| 2026-03-24 | $8,912,700.45 | $9,108,073.81 | $0.01 |
| 2026-03-25 | $8,868,737.18 | $5,866,249.50 | $0.01 |
| 2026-03-26 | $8,718,409.76 | $4,573,441.16 | $0.01 |
| 2026-03-27 | $8,269,808.77 | $4,979,720.72 | $0.01 |
| 2026-03-28 | $7,787,961.14 | $4,391,882.42 | $0.01 |
| 2026-03-29 | $7,703,101.66 | $4,813,449.43 | $0.01 |
| 2026-03-30 | $7,417,843.33 | $3,915,218.49 | $0.01 |
| 2026-03-31 | $7,615,083.46 | $3,322,279.51 | $0.01 |
| 2026-04-01 | $8,025,178.97 | $3,938,888.45 | $0.01 |
| 2026-04-02 | $8,126,742.31 | $4,342,513.35 | $0.01 |
| 2026-04-03 | $8,100,584.86 | $7,333,150.96 | $0.01 |
| 2026-04-04 | $8,235,934.02 | $6,779,475.84 | $0.01 |
| 2026-04-05 | $7,985,566.20 | $5,159,822.62 | $0.01 |
| 2026-04-06 | $8,144,054.45 | $7,355,951.56 | $0.01 |
| 2026-04-07 | $8,039,816.37 | $7,804,532.19 | $0.01 |
| 2026-04-08 | $8,405,283.68 | $6,084,571.31 | $0.01 |
| 2026-04-09 | $8,132,487.90 | $5,561,313.04 | $0.01 |
| 2026-04-10 | $7,868,481.48 | $5,175,446.71 | $0.01 |
| 2026-04-11 | $7,886,054.26 | $5,129,222.96 | $0.01 |
| 2026-04-12 | $7,993,423.84 | $5,244,356.72 | $0.01 |
| 2026-04-13 | $7,598,099.60 | $5,354,294.76 | $0.01 |
| 2026-04-14 | $9,755,146.97 | $50,966,045.10 | $0.01 |
| 2026-04-15 | $9,905,837.20 | $34,581,467.89 | $0.01 |
| 2026-04-16 | $9,212,899.26 | $13,074,871.66 | $0.01 |
| 2026-04-17 | $13,508,673.89 | $60,154,941.78 | $0.01 |
| 2026-04-18 | $14,096,919.97 | $83,737,529.89 | $0.01 |
| 2026-04-19 | $10,886,679.75 | $25,160,415.91 | $0.01 |
| 2026-04-20 | $9,877,393.48 | $10,499,162.22 | $0.01 |
| 2026-04-21 | $10,370,449.27 | $9,366,408.33 | $0.01 |
| 2026-04-22 | $10,605,635.07 | $9,800,750.50 | $0.01 |
| 2026-04-23 | $10,166,272.56 | $7,076,786.26 | $0.01 |
| 2026-04-24 | $10,713,385.09 | $8,255,760.19 | $0.01 |
| 2026-04-25 | $10,531,886.36 | $11,576,653.18 | $0.01 |
| 2026-04-26 | $10,568,614.99 | $8,239,479.76 | $0.01 |
| 2026-04-27 | $10,660,991.80 | $6,423,500.38 | $0.01 |
| 2026-04-28 | $10,210,232.32 | $6,580,903.89 | $0.01 |
| 2026-04-29 | $10,936,259.63 | $12,668,845.54 | $0.01 |
| 2026-04-30 | $10,131,933.70 | $8,852,131.34 | $0.01 |
| 2026-05-01 | $10,011,090.41 | $5,893,839.31 | $0.01 |
| 2026-05-02 | $10,019,628.94 | $5,416,037.55 | $0.01 |
| 2026-05-03 | $10,786,928.21 | $7,426,286.98 | $0.01 |
| 2026-05-04 | $14,379,644.67 | $102,945,263.98 | $0.02 |
| 2026-05-05 | $24,073,281.78 | $310,427,287.58 | $0.03 |
| 2026-05-06 | $19,222,805.01 | $109,685,364.27 | $0.02 |
| 2026-05-07 | $17,957,920.14 | $27,455,626.48 | $0.02 |
| 2026-05-08 | $23,395,092.70 | $78,448,577.73 | $0.02 |
| 2026-05-09 | $20,880,201.25 | $35,468,965.38 | $0.02 |
| 2026-05-10 | $22,762,470.14 | $43,222,451.10 | $0.02 |
| 2026-05-11 | $20,564,678.36 | $15,680,476.12 | $0.02 |
| 2026-05-12 | $19,948,170.34 | $12,406,359.17 | $0.02 |
| 2026-05-13 | $19,707,542.59 | $13,685,713.88 | $0.02 |
| 2026-05-14 | $18,832,504.56 | $9,309,914.83 | $0.02 |
| 2026-05-15 | $18,819,235.52 | $7,577,852.56 | $0.02 |
| 2026-05-16 | $18,266,435.01 | $8,296,359.66 | $0.02 |
| 2026-05-17 | $17,075,896.70 | $7,347,825.44 | $0.02 |
| 2026-05-18 | $16,727,580.42 | $10,751,644.31 | $0.02 |
| 2026-05-19 | $15,507,562.50 | $11,978,562.15 | $0.02 |
| 2026-05-20 | $15,847,493.03 | $17,856,611.95 | $0.02 |
| 2026-05-21 | $15,556,444.01 | $7,675,917.52 | $0.02 |
| 2026-05-22 | $18,920,470.29 | $42,289,494.96 | $0.02 |
| 2026-05-23 | $16,408,945.12 | $14,027,990.83 | $0.02 |
| 2026-05-24 | $16,161,976.91 | $7,759,919.94 | $0.02 |
| 2026-05-25 | $16,539,204.73 | $9,403,219.68 | $0.02 |
| 2026-05-26 | $16,391,393.01 | $9,301,818.94 | $0.02 |
| 2026-05-27 | $16,743,330.05 | $10,018,781.89 | $0.02 |
| 2026-05-28 | $16,534,359.72 | $8,868,552.11 | $0.02 |
| 2026-05-29 | $15,859,214.86 | $6,465,390.66 | $0.02 |
| 2026-05-30 | $16,763,824.77 | $6,219,415.17 | $0.02 |
| 2026-05-31 | $17,280,450.74 | $6,942,361.88 | $0.02 |
| 2026-06-01 | $17,539,786.72 | $6,697,208.98 | $0.02 |
| 2026-06-02 | $17,173,083.13 | $6,745,254.74 | $0.02 |
| 2026-06-03 | $15,459,348.31 | $5,499,707.37 | $0.02 |
| 2026-06-04 | $14,878,197.31 | $4,371,437.74 | $0.02 |
| 2026-06-05 | $14,126,268.67 | $13,349,561.55 | $0.01 |
| 2026-06-06 | $12,324,919.56 | $6,446,281.49 | $0.01 |
| 2026-06-07 | $12,936,418.69 | $4,755,402.42 | $0.01 |
| 2026-06-08 | $13,462,251.72 | $4,713,549.45 | $0.01 |
| 2026-06-09 | $14,253,567.33 | $7,317,497.11 | $0.02 |
| 2026-06-10 | $14,856,946.82 | $8,359,517.11 | $0.02 |
| 2026-06-11 | $14,754,770.42 | $3,900,937.78 | $0.02 |
| 2026-06-12 | $14,994,803.60 | $6,323,886.03 | $0.02 |
| 2026-06-13 | $17,190,819.63 | $17,068,106.48 | $0.02 |
| 2026-06-14 | $15,062,478.24 | $5,174,178.71 | $0.02 |
| 2026-06-15 | $14,228,960.11 | $25,489,802.56 | $0.02 |
| 2026-06-16 | $10,551,261.84 | $14,308,837.90 | $0.01 |
| 2026-06-17 | $10,589,566.88 | $17,049,351.87 | $0.01 |
| 2026-06-18 | $11,108,667.94 | $21,528,489.44 | $0.01 |
| 2026-06-19 | $10,480,246.03 | $7,773,324.43 | $0.01 |
| 2026-06-20 | $10,600,080.24 | $6,074,733.30 | $0.01 |
| 2026-06-21 | $10,871,472.50 | $5,497,770.96 | $0.01 |
| 2026-06-22 | $10,436,574.86 | $4,566,642.10 | $0.01 |
| 2026-06-23 | $10,251,063.44 | $3,854,176.66 | $0.01 |
| 2026-06-24 | $10,640,840.09 | $16,079,464.55 | $0.01 |
| 2026-06-25 | $10,195,630.06 | $6,259,047.48 | $0.01 |
| 2026-06-26 | $9,929,003.57 | $4,502,666.04 | $0.01 |
| 2026-06-27 | $10,202,183.46 | $5,932,830.24 | $0.01 |
| 2026-06-28 | $9,956,644.51 | $3,924,635.34 | $0.01 |
| 2026-06-29 | $9,903,083.08 | $3,946,225.74 | $0.01 |
| 2026-06-30 | $10,018,904.48 | $4,799,167.65 | $0.01 |
| 2026-07-01 | $9,871,772.57 | $5,622,718.86 | $0.01 |
| 2026-07-02 | $10,290,754.38 | $4,978,669.14 | $0.01 |
| 2026-07-03 | $10,046,308.94 | $4,715,798.86 | $0.01 |
| 2026-07-04 | $10,509,352.47 | $3,556,142.70 | $0.01 |
| 2026-07-05 | $10,467,825.56 | $8,496,190.32 | $0.01 |
| 2026-07-06 | $10,396,137.91 | $4,107,523.54 | $0.01 |
| 2026-07-07 | $9,709,932.09 | $11,442,151.74 | $0.01 |
| 2026-07-08 | $9,528,063.32 | $21,474,691.24 | $0.01 |
| 2026-07-09 | $9,341,358.74 | $4,766,959.59 | $0.01 |
| 2026-07-10 | $9,708,893.52 | $6,566,943.14 | $0.01 |
| 2026-07-11 | $9,661,570.40 | $5,552,480.72 | $0.01 |
| 2026-07-12 | $9,685,391.09 | $4,916,832.73 | $0.01 |
| 2026-07-13 | $9,990,662.74 | $6,722,988.61 | $0.01 |
| 2026-07-14 | $10,280,276.99 | $4,316,606.14 | $0.01 |
| 2026-07-15 | $10,369,308.05 | $3,874,111.60 | $0.01 |
| 2026-07-16 | $10,292,660.08 | $3,097,711.61 | $0.01 |
| 2026-07-17 | $10,301,397.04 | $2,989,166.04 | $0.01 |
| 2026-07-18 | $10,470,786.00 | $2,789,516.06 | $0.01 |
| 2026-07-19 | $10,072,966.85 | $2,337,667.14 | $0.01 |
| 2026-07-20 | $10,398,894.20 | $3,407,923.72 | $0.01 |
| 2026-07-21 | $10,633,145.88 | $3,286,128.42 | $0.01 |
| 2026-07-22 | $10,843,277.21 | $8,851,374.11 | $0.01 |
| 2026-07-23 | $10,852,137.58 | $3,372,429.61 | $0.01 |
| 2026-07-24 | $10,911,768.79 | $3,909,818.36 | $0.01 |
| 2026-07-25 | $10,583,887.71 | $2,827,559.38 | $0.01 |
| 2026-07-26 | $11,232,781.20 | $3,023,205.84 | $0.01 |
| 2026-07-27 | $11,053,940.20 | $3,398,800.85 | $0.01 |
| 2026-07-28 | $10,465,553.04 | $3,031,048.58 | $0.01 |
| 2026-07-29 | $10,222,915.40 | $3,461,848.21 | $0.01 |
| 2026-07-30 | $10,208,215.96 | $3,253,720.02 | $0.01 |
| 2026-07-31 | $10,470,722.35 | $4,072,993.20 | $0.01 |
| 2026-08-01 | $11,331,035.37 | $8,734,271.77 | $0.01 |
| 2026-08-02 | $10,639,404.08 | $6,456,253.74 | $0.01 |
| 2026-08-03 | $10,426,938.20 | $2,823,767.81 | $0.01 |
| 2026-08-04 | $10,673,853.20 | $3,268,092.72 | $0.01 |
| 2026-08-05 | $9,396,352.87 | $4,706,604.50 | $0.01 |
| 2026-08-06 | $9,622,247.55 | $4,823,487.31 | $0.01 |
| 2026-08-07 | $10,536,147.25 | $8,269,645.03 | $0.01 |
| 2026-08-08 | $12,656,446.08 | $43,787,426.68 | $0.01 |
| 2026-08-09 | $15,823,613.62 | $37,727,888.84 | $0.02 |
| 2026-08-10 | $20,550,740.92 | $95,033,957.64 | $0.02 |
| 2026-08-11 | $20,010,609.87 | $92,083,345.08 | $0.02 |
| 2026-08-12 | $15,342,972.99 | $32,740,541.01 | $0.02 |
| 2026-08-13 | $13,451,917.82 | $12,778,153.69 | $0.01 |
| 2026-08-14 | $13,125,807.27 | $23,025,452.73 | $0.01 |
| 2026-08-15 | $13,640,805.00 | $9,790,437.82 | $0.01 |
| 2026-08-16 | $13,113,849.22 | $8,355,928.68 | $0.01 |
| 2026-08-17 | $13,127,405.19 | $5,470,553.00 | $0.01 |
| 2026-08-18 | $14,177,915.47 | $14,923,328.91 | $0.02 |
| 2026-08-19 | $13,598,346.11 | $6,748,883.07 | $0.01 |
| 2026-08-20 | $13,975,978.02 | $9,232,456.22 | $0.01 |
| 2026-08-21 | $14,062,900.46 | $5,826,483.63 | $0.01 |
| 2026-08-22 | $14,802,605.52 | $10,249,029.44 | $0.02 |
| 2026-08-23 | $16,165,398.74 | $24,447,375.28 | $0.02 |
| 2026-08-24 | $14,880,830.35 | $11,788,779.74 | $0.02 |
| 2026-08-25 | $14,679,573.06 | $9,525,446.23 | $0.02 |
| 2026-08-26 | $15,011,532.85 | $11,083,568.91 | $0.02 |
| 2026-08-27 | $14,783,120.33 | $8,795,884.47 | $0.02 |
| 2026-08-28 | $15,100,336.95 | $6,642,090.28 | $0.02 |
| 2026-08-29 | $16,255,747.50 | $22,949,342.78 | $0.02 |
| 2026-08-30 | $17,259,383.56 | $19,392,533.31 | $0.02 |
| 2026-08-31 | $14,875,142.54 | $8,132,884.66 | $0.02 |
| 2026-09-01 | $15,125,229.96 | $5,567,200.50 | $0.02 |
| 2026-09-02 | $14,792,191.21 | $5,454,044.87 | $0.02 |
| 2026-09-03 | $15,890,762.50 | $10,355,723.03 | $0.02 |
| 2026-09-04 | $16,254,062.55 | $6,921,735.29 | $0.02 |
| 2026-09-05 | $16,930,555.87 | $12,070,569.97 | $0.02 |
| 2026-09-06 | $17,452,131.74 | $19,187,549.73 | $0.02 |
| 2026-09-07 | $16,554,548.90 | $6,890,102.85 | $0.02 |
| 2026-09-08 | $16,847,121.53 | $6,662,033.34 | $0.02 |
| 2026-09-09 | $16,511,904.46 | $5,359,470.20 | $0.02 |
| 2026-09-10 | $14,549,972.30 | $5,357,206.28 | $0.02 |
| 2026-09-11 | $13,563,739.72 | $5,655,148.26 | $0.01 |
| 2026-09-12 | $14,298,768.40 | $5,135,438.96 | $0.02 |
| 2026-09-13 | $15,141,872.03 | $4,395,527.96 | $0.02 |
| 2026-09-14 | $14,432,163.59 | $4,056,404.43 | $0.02 |
| 2026-09-15 | $14,634,324.08 | $3,985,239.53 | $0.02 |
| 2026-09-16 | $13,919,030.58 | $3,844,738.32 | $0.01 |
| 2026-09-17 | $14,330,391.33 | $4,608,968.22 | $0.02 |
| 2026-09-18 | $14,331,118.27 | $5,145,042.01 | $0.02 |
| 2026-09-19 | $15,230,282.71 | $4,737,011.56 | $0.02 |
| 2026-09-20 | $14,545,913.85 | $4,183,066.84 | $0.02 |
| 2026-09-21 | $14,415,107.21 | $3,469,849.36 | $0.02 |
| 2026-09-22 | $15,327,449.28 | $6,726,208.12 | $0.02 |
| 2026-09-23 | $17,672,931.65 | $26,312,518.30 | $0.02 |
| 2026-09-24 | $16,178,364.90 | $9,267,197.73 | $0.02 |
| 2026-09-25 | $17,915,123.64 | $24,459,072.10 | $0.02 |
| 2026-09-26 | $18,173,059.53 | $8,503,480.79 | $0.02 |
| 2026-09-27 | $18,049,914.03 | $7,137,904.26 | $0.02 |
| 2026-09-28 | $17,931,498.82 | $5,530,110.85 | $0.02 |
| 2026-09-29 | $16,334,509.23 | $6,559,481.95 | $0.02 |
| 2026-09-30 | $16,626,061.47 | $3,768,684.68 | $0.02 |
| 2026-10-01 | $16,659,611.02 | $3,450,607.86 | $0.02 |
| 2026-10-02 | $16,474,047.46 | $3,154,819.30 | $0.02 |
| 2026-10-03 | $16,152,065.36 | $5,178,293.96 | $0.02 |
| 2026-10-04 | $16,080,267.96 | $2,554,372.16 | $0.02 |
| 2026-10-05 | $17,229,597.12 | $14,167,942.93 | $0.02 |
| 2026-10-06 | $17,509,654.25 | $11,786,633.49 | $0.02 |
| 2026-10-07 | $17,015,889.38 | $4,639,283.61 | $0.02 |
| 2026-10-08 | $15,763,984.02 | $3,950,158.55 | $0.02 |
| 2026-10-09 | $16,196,997.41 | $7,357,981.00 | $0.02 |
| 2026-10-10 | $16,443,162.15 | $3,704,699.82 | $0.02 |
| 2026-10-11 | $16,626,183.88 | $3,575,491.92 | $0.02 |
| 2026-10-12 | $16,402,428.00 | $3,345,048.59 | $0.02 |
| 2026-10-13 | $15,210,024.00 | $3,662,850.76 | $0.02 |
| 2026-10-14 | $15,201,207.21 | $2,811,400.47 | $0.02 |
| 2026-10-15 | $14,592,364.71 | $3,424,515.91 | $0.02 |
| 2026-10-16 | $14,748,182.36 | $3,009,710.81 | $0.02 |
| 2026-10-17 | $14,838,863.94 | $2,553,842.54 | $0.02 |
| 2026-10-18 | $14,362,582.68 | $2,314,028.17 | $0.02 |
| 2026-10-19 | $14,495,429.52 | $2,647,590.76 | $0.02 |
| 2026-10-20 | $14,680,943.93 | $3,923,996.58 | $0.02 |
| 2026-10-21 | $14,937,142.38 | $2,842,033.07 | $0.02 |
| 2026-10-22 | $15,013,923.12 | $2,284,597.69 | $0.02 |
| 2026-10-23 | $14,029,792.18 | $2,708,340.51 | $0.01 |
| 2026-10-24 | $14,149,652.82 | $2,793,079.77 | $0.02 |
| 2026-10-25 | $13,892,708.88 | $3,310,146.58 | $0.01 |
| 2026-10-26 | $13,491,340.58 | $2,213,907.41 | $0.01 |
| 2026-10-26 | $13,462,395.09 | $2,218,373.64 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
