TEN TENFI #6596
$0.00040824 0.18% (1d)
Market Overview
TEN current market price is $0.00040824 with a 24 hour trading volume of $2,541. The total available supply of TEN is 256.36M TENFI. It has secured Rank 6596 in the cryptocurrency market with a marketcap of $62,452. The TENFI price is 0.01% up in the last one hour.
The high price of the TEN is $0.00047707 and low price is $0.00036446 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TEN Rank
6596
TEN Price
$0.00040824
Market Cap
$62,452 0.18%
Fully Diluted Valuation
$104.66K
Trading Volume(24h)
$2,541
Circulating Supply
152.98M TENFI
Total Supply
256.36M TENFI
Max Supply
(Not Available)
High(24h)
$0.00047707
Low(24h)
$0.00036446
All-time High
$0.553 99.93%
29 Aug 2021
All-time Low
$0.00029619 37.83%
24 Jul 2026
Cryptocurrency TEN Calculator
Want to convert more cryptocurrencies?
TEN Historical Data Chart
1h
0.01%
24h
0.18%
7d
1.11%
14d
2.59%
30d
0.37%
60d
5.43%
200d
32.99%
1y
55.7%
TEN Historical Data
Historical data of TEN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $93,832.92 | $104,625.41 | $0.00 |
| 2025-08-02 | $86,062.25 | $19,870.98 | $0.00 |
| 2025-08-03 | $89,887.78 | $7,108.48 | $0.00 |
| 2025-08-04 | $93,545.35 | $1,490.84 | $0.00 |
| 2025-08-05 | $91,845.82 | $2,909.42 | $0.00 |
| 2025-08-06 | $89,368.50 | $5,972.94 | $0.00 |
| 2025-08-07 | $84,729.11 | $3,443.16 | $0.00 |
| 2025-08-08 | $81,821.62 | $4,294.28 | $0.00 |
| 2025-08-09 | $89,917.63 | $8,609.73 | $0.00 |
| 2025-08-10 | $81,900.48 | $6,667.71 | $0.00 |
| 2025-08-11 | $77,016.59 | $9,896.20 | $0.00 |
| 2025-08-12 | $77,444.36 | $3,231.57 | $0.00 |
| 2025-08-13 | $80,254.09 | $3,449.94 | $0.00 |
| 2025-08-14 | $147,474.25 | $7,579.45 | $0.00 |
| 2025-08-15 | $143,927.62 | $4,332.47 | $0.00 |
| 2025-08-16 | $140,325.98 | $1,909.75 | $0.00 |
| 2025-08-17 | $140,175.14 | $915.97 | $0.00 |
| 2025-08-18 | $135,109.57 | $1,695.86 | $0.00 |
| 2025-08-19 | $134,296.50 | $543.32 | $0.00 |
| 2025-08-20 | $127,090.25 | $3,787.55 | $0.00 |
| 2025-08-21 | $131,398.79 | $986.44 | $0.00 |
| 2025-08-22 | $125,449.22 | $8,313.31 | $0.00 |
| 2025-08-23 | $131,609.27 | $5,399.21 | $0.00 |
| 2025-08-24 | $128,957.54 | $8,616.28 | $0.00 |
| 2025-08-25 | $128,225.19 | $512.76 | $0.00 |
| 2025-08-26 | $124,513.06 | $3,937.29 | $0.00 |
| 2025-08-27 | $126,243.74 | $3,180.21 | $0.00 |
| 2025-08-28 | $124,619.58 | $4,360.60 | $0.00 |
| 2025-08-29 | $145,072.52 | $7,613.45 | $0.00 |
| 2025-08-30 | $125,553.41 | $7,135.94 | $0.00 |
| 2025-08-31 | $125,290.40 | $4,282.44 | $0.00 |
| 2025-09-01 | $124,633.28 | $2,336.63 | $0.00 |
| 2025-09-02 | $135,909.74 | $4,716.30 | $0.00 |
| 2025-09-03 | $121,160.82 | $5,492.88 | $0.00 |
| 2025-09-04 | $121,598.91 | $4,567.18 | $0.00 |
| 2025-09-05 | $119,789.23 | $1,965.26 | $0.00 |
| 2025-09-06 | $118,765.54 | $4,907.23 | $0.00 |
| 2025-09-07 | $108,637.54 | $5,338.79 | $0.00 |
| 2025-09-08 | $129,001.55 | $7,176.52 | $0.00 |
| 2025-09-09 | $110,474.39 | $386.31 | $0.00 |
| 2025-09-10 | $110,826.77 | $50.93 | $0.00 |
| 2025-09-11 | $102,027.77 | $2,357.98 | $0.00 |
| 2025-09-12 | $116,383.45 | $3,476.78 | $0.00 |
| 2025-09-13 | $118,115.71 | $607.78 | $0.00 |
| 2025-09-14 | $118,749.51 | $2,600.20 | $0.00 |
| 2025-09-15 | $118,440.54 | $172.78 | $0.00 |
| 2025-09-16 | $111,765.78 | $2,718.77 | $0.00 |
| 2025-09-17 | $115,660.46 | $3,940.91 | $0.00 |
| 2025-09-18 | $118,822.26 | $4,110.70 | $0.00 |
| 2025-09-19 | $118,752.91 | $2,164.22 | $0.00 |
| 2025-09-20 | $117,457.39 | $572.86 | $0.00 |
| 2025-09-21 | $125,034.74 | $2,466.67 | $0.00 |
| 2025-09-22 | $124,126.46 | $2,354.06 | $0.00 |
| 2025-09-23 | $119,211.22 | $5,567.46 | $0.00 |
| 2025-09-24 | $120,873.21 | $1,851.47 | $0.00 |
| 2025-09-25 | $122,063.46 | $2,500.66 | $0.00 |
| 2025-09-26 | $113,629.25 | $879.03 | $0.00 |
| 2025-09-27 | $113,359.95 | $2,450.76 | $0.00 |
| 2025-09-28 | $113,246.05 | $445.83 | $0.00 |
| 2025-09-29 | $106,634.11 | $854.04 | $0.00 |
| 2025-09-30 | $114,051.90 | $3,449.97 | $0.00 |
| 2025-10-01 | $111,998.91 | $2,641.43 | $0.00 |
| 2025-10-02 | $115,337.67 | $2,375.11 | $0.00 |
| 2025-10-03 | $118,697.69 | $6,333.65 | $0.00 |
| 2025-10-04 | $129,439.60 | $2,782.99 | $0.00 |
| 2025-10-05 | $125,509.50 | $767.68 | $0.00 |
| 2025-10-06 | $125,932.34 | $491.28 | $0.00 |
| 2025-10-07 | $135,120.47 | $1,511.28 | $0.00 |
| 2025-10-08 | $146,289.26 | $1,348.24 | $0.00 |
| 2025-10-09 | $145,738.73 | $4,621.88 | $0.00 |
| 2025-10-10 | $143,378.19 | $2,988.97 | $0.00 |
| 2025-10-11 | $128,702.92 | $10,315.10 | $0.00 |
| 2025-10-12 | $126,832.09 | $7,992.13 | $0.00 |
| 2025-10-13 | $140,564.99 | $2,801.44 | $0.00 |
| 2025-10-14 | $139,682.56 | $1,336.22 | $0.00 |
| 2025-10-15 | $132,176.04 | $2,738.51 | $0.00 |
| 2025-10-16 | $127,729.93 | $1,157.06 | $0.00 |
| 2025-10-17 | $126,033.09 | $1,002.28 | $0.00 |
| 2025-10-18 | $119,623.79 | $2,473.48 | $0.00 |
| 2025-10-19 | $121,341.72 | $772.97 | $0.00 |
| 2025-10-20 | $123,023.99 | $718.80 | $0.00 |
| 2025-10-21 | $121,744.08 | $1,274.45 | $0.00 |
| 2025-10-22 | $118,099.70 | $965.78 | $0.00 |
| 2025-10-23 | $118,826.14 | $604.39 | $0.00 |
| 2025-10-24 | $123,258.60 | $1,550.09 | $0.00 |
| 2025-10-25 | $122,095.03 | $620.08 | $0.00 |
| 2025-10-26 | $121,272.07 | $586.25 | $0.00 |
| 2025-10-27 | $122,700.27 | $221.03 | $0.00 |
| 2025-10-28 | $123,214.63 | $651.09 | $0.00 |
| 2025-10-29 | $119,872.82 | $1,093.09 | $0.00 |
| 2025-10-30 | $122,247.84 | $1,337.37 | $0.00 |
| 2025-10-31 | $117,713.48 | $996.32 | $0.00 |
| 2025-11-01 | $118,772.96 | $437.93 | $0.00 |
| 2025-11-02 | $119,327.85 | $112.50 | $0.00 |
| 2025-11-03 | $118,305.89 | $147.31 | $0.00 |
| 2025-11-04 | $110,334.55 | $1,440.03 | $0.00 |
| 2025-11-05 | $105,552.26 | $2,775.83 | $0.00 |
| 2025-11-06 | $105,848.85 | $1,319.37 | $0.00 |
| 2025-11-07 | $104,893.36 | $530.83 | $0.00 |
| 2025-11-08 | $108,231.67 | $932.18 | $0.00 |
| 2025-11-09 | $108,561.85 | $391.42 | $0.00 |
| 2025-11-10 | $109,041.33 | $356.81 | $0.00 |
| 2025-11-11 | $108,493.67 | $432.88 | $0.00 |
| 2025-11-12 | $105,312.77 | $594.52 | $0.00 |
| 2025-11-13 | $104,036.50 | $428.39 | $0.00 |
| 2025-11-14 | $101,965.09 | $721.56 | $0.00 |
| 2025-11-15 | $102,560.57 | $1,463.48 | $0.00 |
| 2025-11-16 | $103,738.74 | $264.68 | $0.00 |
| 2025-11-17 | $102,515.16 | $837.49 | $0.00 |
| 2025-11-18 | $99,693.68 | $1,180.62 | $0.00 |
| 2025-11-19 | $102,998.96 | $1,026.01 | $0.00 |
| 2025-11-20 | $99,687.15 | $1,254.24 | $0.00 |
| 2025-11-21 | $97,290.73 | $484.66 | $0.00 |
| 2025-11-22 | $94,330.62 | $1,974.08 | $0.00 |
| 2025-11-23 | $94,724.54 | $621.26 | $0.00 |
| 2025-11-24 | $95,386.93 | $713.44 | $0.00 |
| 2025-11-25 | $97,217.18 | $682.12 | $0.00 |
| 2025-11-26 | $96,835.35 | $462.04 | $0.00 |
| 2025-11-27 | $99,160.91 | $409.43 | $0.00 |
| 2025-11-28 | $99,784.48 | $597.32 | $0.00 |
| 2025-11-29 | $99,141.99 | $391.57 | $0.00 |
| 2025-11-30 | $98,430.54 | $831.43 | $0.00 |
| 2025-12-01 | $98,569.89 | $276.51 | $0.00 |
| 2025-12-02 | $93,599.25 | $1,044.25 | $0.00 |
| 2025-12-03 | $97,752.32 | $588.59 | $0.00 |
| 2025-12-04 | $101,328.64 | $499.26 | $0.00 |
| 2025-12-05 | $99,369.37 | $347.33 | $0.00 |
| 2025-12-06 | $97,224.33 | $641.42 | $0.00 |
| 2025-12-07 | $97,538.83 | $98.56 | $0.00 |
| 2025-12-08 | $98,314.37 | $512.31 | $0.00 |
| 2025-12-09 | $98,256.57 | $644.80 | $0.00 |
| 2025-12-10 | $98,596.39 | $543.24 | $0.00 |
| 2025-12-11 | $98,100.34 | $1,127.33 | $0.00 |
| 2025-12-12 | $97,347.77 | $509.37 | $0.00 |
| 2025-12-13 | $97,209.58 | $192.23 | $0.00 |
| 2025-12-14 | $98,412.37 | $6,731.82 | $0.00 |
| 2025-12-15 | $106,269.24 | $10,030.02 | $0.00 |
| 2025-12-16 | $94,669.00 | $636.70 | $0.00 |
| 2025-12-17 | $96,060.07 | $178.89 | $0.00 |
| 2025-12-18 | $93,621.69 | $7,257.23 | $0.00 |
| 2025-12-19 | $92,398.95 | $2,165.42 | $0.00 |
| 2025-12-20 | $92,843.90 | $3,829.99 | $0.00 |
| 2025-12-21 | $106,613.87 | $3,446.78 | $0.00 |
| 2025-12-22 | $93,180.34 | $6,560.45 | $0.00 |
| 2025-12-23 | $91,900.17 | $491.69 | $0.00 |
| 2025-12-24 | $103,339.13 | $4,034.64 | $0.00 |
| 2025-12-25 | $90,622.14 | $4,930.71 | $0.00 |
| 2025-12-26 | $88,767.77 | $4,903.98 | $0.00 |
| 2025-12-27 | $89,224.67 | $364.68 | $0.00 |
| 2025-12-28 | $90,236.37 | $66.96 | $0.00 |
| 2025-12-29 | $90,481.39 | $344.69 | $0.00 |
| 2025-12-30 | $90,101.62 | $186.72 | $0.00 |
| 2025-12-31 | $90,721.34 | $55.05 | $0.00 |
| 2026-01-01 | $90,960.22 | $176.72 | $0.00 |
| 2026-01-02 | $90,628.32 | $131.90 | $0.00 |
| 2026-01-03 | $92,164.73 | $152.74 | $0.00 |
| 2026-01-04 | $91,635.43 | $419.12 | $0.00 |
| 2026-01-05 | $92,723.46 | $1,827.27 | $0.00 |
| 2026-01-06 | $94,312.13 | $1,816.11 | $0.00 |
| 2026-01-07 | $94,660.96 | $1,843.70 | $0.00 |
| 2026-01-08 | $93,134.96 | $4,813.61 | $0.00 |
| 2026-01-09 | $93,029.33 | $1,897.74 | $0.00 |
| 2026-01-10 | $92,896.77 | $133.75 | $0.00 |
| 2026-01-11 | $93,813.31 | $134.39 | $0.00 |
| 2026-01-12 | $93,559.16 | $42.02 | $0.00 |
| 2026-01-13 | $93,759.09 | $125.84 | $0.00 |
| 2026-01-14 | $96,548.36 | $347.64 | $0.00 |
| 2026-01-15 | $97,101.19 | $4,983.52 | $0.00 |
| 2026-01-16 | $95,765.98 | $1,075.17 | $0.00 |
| 2026-01-17 | $96,052.79 | $1,566.43 | $0.00 |
| 2026-01-18 | $96,403.71 | $91.21 | $0.00 |
| 2026-01-19 | $95,421.56 | $388.10 | $0.00 |
| 2026-01-20 | $107,910.52 | $1,981.38 | $0.00 |
| 2026-01-21 | $106,779.04 | $2,027.64 | $0.00 |
| 2026-01-22 | $91,827.91 | $388.95 | $0.00 |
| 2026-01-23 | $92,221.38 | $162.91 | $0.00 |
| 2026-01-24 | $92,427.37 | $129.61 | $0.00 |
| 2026-01-25 | $91,977.50 | $8.78 | $0.00 |
| 2026-01-26 | $90,206.50 | $224.83 | $0.00 |
| 2026-01-27 | $91,255.89 | $68.65 | $0.00 |
| 2026-01-28 | $92,907.64 | $182.64 | $0.00 |
| 2026-01-29 | $106,603.54 | $2,126.61 | $0.00 |
| 2026-01-30 | $90,500.09 | $907.71 | $0.00 |
| 2026-01-31 | $89,603.58 | $413.62 | $0.00 |
| 2026-02-01 | $83,524.15 | $522.26 | $0.00 |
| 2026-02-02 | $81,939.78 | $1,958.35 | $0.00 |
| 2026-02-03 | $83,217.44 | $2,970.90 | $0.00 |
| 2026-02-04 | $81,938.34 | $3,189.99 | $0.00 |
| 2026-02-05 | $77,201.96 | $2,437.03 | $0.00 |
| 2026-02-06 | $70,113.36 | $1,477.36 | $0.00 |
| 2026-02-07 | $73,367.16 | $2,998.44 | $0.00 |
| 2026-02-08 | $72,815.44 | $1,066.44 | $0.00 |
| 2026-02-09 | $72,294.90 | $457.16 | $0.00 |
| 2026-02-10 | $152,998.67 | $1,986.59 | $0.00 |
| 2026-02-11 | $117,715.43 | $162.52 | $0.00 |
| 2026-02-12 | $69,657.19 | $2,304.08 | $0.00 |
| 2026-02-13 | $69,911.16 | $322.27 | $0.00 |
| 2026-02-14 | $70,519.76 | $1,762.52 | $0.00 |
| 2026-02-15 | $71,656.47 | $209.06 | $0.00 |
| 2026-02-16 | $70,123.75 | $1,559.62 | $0.00 |
| 2026-02-17 | $71,259.12 | $1,686.31 | $0.00 |
| 2026-02-18 | $70,643.08 | $1,599.41 | $0.00 |
| 2026-02-19 | $69,396.39 | $262.97 | $0.00 |
| 2026-02-20 | $69,659.57 | $252.17 | $0.00 |
| 2026-02-21 | $71,016.71 | $1,414.20 | $0.00 |
| 2026-02-22 | $71,305.95 | $2,476.94 | $0.00 |
| 2026-02-23 | $68,392.36 | $354.54 | $0.00 |
| 2026-02-24 | $68,699.65 | $338.25 | $0.00 |
| 2026-02-25 | $67,940.84 | $1,601.94 | $0.00 |
| 2026-02-26 | $71,638.85 | $5,978.27 | $0.00 |
| 2026-02-27 | $71,258.39 | $181.95 | $0.00 |
| 2026-02-28 | $70,313.72 | $888.48 | $0.00 |
| 2026-03-01 | $70,579.51 | $2,683.02 | $0.00 |
| 2026-03-02 | $70,753.92 | $1,729.55 | $0.00 |
| 2026-03-03 | $72,244.05 | $570.04 | $0.00 |
| 2026-03-04 | $72,237.06 | $1,719.88 | $0.00 |
| 2026-03-05 | $74,109.01 | $413.28 | $0.00 |
| 2026-03-06 | $67,516.16 | $834.90 | $0.00 |
| 2026-03-07 | $71,346.60 | $1,372.44 | $0.00 |
| 2026-03-08 | $70,762.78 | $76.43 | $0.00 |
| 2026-03-09 | $70,064.88 | $193.17 | $0.00 |
| 2026-03-10 | $71,927.74 | $3,019.32 | $0.00 |
| 2026-03-11 | $72,382.81 | $1,628.57 | $0.00 |
| 2026-03-12 | $123,094.36 | $109.57 | $0.00 |
| 2026-03-13 | $73,177.02 | $209.85 | $0.00 |
| 2026-03-14 | $73,283.48 | $1,013.19 | $0.00 |
| 2026-03-15 | $73,370.41 | $29.47 | $0.00 |
| 2026-03-16 | $74,731.31 | $122.77 | $0.00 |
| 2026-03-17 | $77,356.79 | $503.89 | $0.00 |
| 2026-03-18 | $76,680.31 | $1,517.15 | $0.00 |
| 2026-03-19 | $75,060.90 | $336.99 | $0.00 |
| 2026-03-20 | $74,006.15 | $1,495.72 | $0.00 |
| 2026-03-21 | $74,097.16 | $1,340.61 | $0.00 |
| 2026-03-22 | $72,420.05 | $762.90 | $0.00 |
| 2026-03-23 | $74,399.20 | $2,798.10 | $0.00 |
| 2026-03-24 | $74,133.00 | $543.19 | $0.00 |
| 2026-03-25 | $73,976.59 | $260.47 | $0.00 |
| 2026-03-26 | $74,789.68 | $99.43 | $0.00 |
| 2026-03-27 | $70,853.52 | $1,953.79 | $0.00 |
| 2026-03-28 | $69,688.20 | $2,684.62 | $0.00 |
| 2026-03-29 | $68,950.10 | $214.16 | $0.00 |
| 2026-03-30 | $68,698.80 | $2,119.10 | $0.00 |
| 2026-03-31 | $68,118.04 | $194.17 | $0.00 |
| 2026-04-01 | $69,372.78 | $337.77 | $0.00 |
| 2026-04-02 | $68,984.25 | $4,100.67 | $0.00 |
| 2026-04-03 | $62,101.33 | $2,844.61 | $0.00 |
| 2026-04-04 | $75,458.38 | $1,397.56 | $0.00 |
| 2026-04-05 | $67,282.54 | $64.47 | $0.00 |
| 2026-04-06 | $68,208.30 | $3,980.80 | $0.00 |
| 2026-04-07 | $67,946.62 | $1,429.33 | $0.00 |
| 2026-04-08 | $69,010.01 | $334.02 | $0.00 |
| 2026-04-09 | $67,141.68 | $1,492.97 | $0.00 |
| 2026-04-10 | $67,313.12 | $123.15 | $0.00 |
| 2026-04-11 | $68,366.26 | $1,466.35 | $0.00 |
| 2026-04-12 | $68,479.67 | $1,268.61 | $0.00 |
| 2026-04-13 | $75,158.47 | $1,513.72 | $0.00 |
| 2026-04-14 | $68,984.15 | $228.83 | $0.00 |
| 2026-04-15 | $73,508.54 | $3,057.20 | $0.00 |
| 2026-04-16 | $68,835.30 | $1,311.68 | $0.00 |
| 2026-04-17 | $64,620.78 | $764.60 | $0.00 |
| 2026-04-18 | $70,403.06 | $146.98 | $0.00 |
| 2026-04-19 | $70,046.55 | $80.02 | $0.00 |
| 2026-04-20 | $67,215.95 | $89.54 | $0.00 |
| 2026-04-21 | $69,967.97 | $121.60 | $0.00 |
| 2026-04-22 | $70,283.02 | $75.61 | $0.00 |
| 2026-04-23 | $70,938.49 | $277.46 | $0.00 |
| 2026-04-24 | $70,860.99 | $54.49 | $0.00 |
| 2026-04-25 | $70,771.51 | $33.26 | $0.00 |
| 2026-04-26 | $79,536.31 | $2,335.97 | $0.00 |
| 2026-04-27 | $70,599.67 | $752.77 | $0.00 |
| 2026-04-28 | $69,765.22 | $2,959.13 | $0.00 |
| 2026-04-29 | $81,285.44 | $2,347.39 | $0.00 |
| 2026-04-30 | $69,160.46 | $160.80 | $0.00 |
| 2026-05-01 | $65,766.24 | $5,013.52 | $0.00 |
| 2026-05-02 | $67,515.20 | $365.62 | $0.00 |
| 2026-05-03 | $67,595.56 | $9.66 | $0.00 |
| 2026-05-04 | $67,521.95 | $2,604.69 | $0.00 |
| 2026-05-05 | $68,037.00 | $120.29 | $0.00 |
| 2026-05-06 | $68,729.04 | $5,201.66 | $0.00 |
| 2026-05-07 | $87,551.94 | $3,805.27 | $0.00 |
| 2026-05-08 | $69,257.86 | $1,426.85 | $0.00 |
| 2026-05-09 | $70,163.05 | $102.18 | $0.00 |
| 2026-05-10 | $70,291.38 | $2,760.63 | $0.00 |
| 2026-05-11 | $70,531.24 | $2,822.67 | $0.00 |
| 2026-05-12 | $71,713.57 | $258.28 | $0.00 |
| 2026-05-13 | $71,262.60 | $1,553.82 | $0.00 |
| 2026-05-14 | $71,643.88 | $358.39 | $0.00 |
| 2026-05-15 | $71,952.96 | $1,586.08 | $0.00 |
| 2026-05-16 | $71,525.96 | $890.31 | $0.00 |
| 2026-05-17 | $70,474.60 | $4,295.44 | $0.00 |
| 2026-05-18 | $69,554.71 | $711.06 | $0.00 |
| 2026-05-19 | $69,245.80 | $811.25 | $0.00 |
| 2026-05-20 | $69,148.55 | $7,879.82 | $0.00 |
| 2026-05-21 | $69,809.11 | $3,948.19 | $0.00 |
| 2026-05-22 | $81,651.55 | $3,355.69 | $0.00 |
| 2026-05-23 | $70,526.96 | $2,814.27 | $0.00 |
| 2026-05-24 | $70,349.99 | $199.30 | $0.00 |
| 2026-05-25 | $70,756.93 | $62.98 | $0.00 |
| 2026-05-26 | $70,828.30 | $92.22 | $0.00 |
| 2026-05-27 | $70,001.65 | $123.03 | $0.00 |
| 2026-05-28 | $69,733.82 | $131.70 | $0.00 |
| 2026-05-29 | $68,645.06 | $740.88 | $0.00 |
| 2026-05-30 | $69,145.76 | $62.14 | $0.00 |
| 2026-05-31 | $75,019.64 | $551.80 | $0.00 |
| 2026-06-01 | $74,954.32 | $756.74 | $0.00 |
| 2026-06-02 | $72,658.62 | $3,610.29 | $0.00 |
| 2026-06-03 | $73,184.84 | $1,719.31 | $0.00 |
| 2026-06-04 | $79,224.28 | $6,526.94 | $0.00 |
| 2026-06-05 | $66,224.39 | $3,002.32 | $0.00 |
| 2026-06-06 | $63,651.68 | $672.13 | $0.00 |
| 2026-06-07 | $63,555.82 | $221.90 | $0.00 |
| 2026-06-08 | $65,580.42 | $235.24 | $0.00 |
| 2026-06-09 | $65,501.95 | $104.98 | $0.00 |
| 2026-06-10 | $64,774.27 | $178.86 | $0.00 |
| 2026-06-11 | $90,557.57 | $205.42 | $0.00 |
| 2026-06-12 | $73,892.72 | $874.15 | $0.00 |
| 2026-06-13 | $65,861.44 | $94.77 | $0.00 |
| 2026-06-14 | $66,059.48 | $55.16 | $0.00 |
| 2026-06-15 | $67,048.25 | $700.56 | $0.00 |
| 2026-06-16 | $66,837.45 | $125.03 | $0.00 |
| 2026-06-17 | $65,448.21 | $125.58 | $0.00 |
| 2026-06-18 | $65,575.70 | $234.42 | $0.00 |
| 2026-06-19 | $63,914.20 | $284.71 | $0.00 |
| 2026-06-20 | $65,229.54 | $126.12 | $0.00 |
| 2026-06-21 | $64,695.11 | $87.18 | $0.00 |
| 2026-06-22 | $64,216.71 | $90.59 | $0.00 |
| 2026-06-23 | $65,121.65 | $549.29 | $0.00 |
| 2026-06-24 | $63,511.79 | $259.58 | $0.00 |
| 2026-06-25 | $62,489.14 | $486.72 | $0.00 |
| 2026-06-26 | $62,209.21 | $1,868.24 | $0.00 |
| 2026-06-27 | $100,394.78 | $1,366.42 | $0.00 |
| 2026-06-28 | $62,104.54 | $1,252.33 | $0.00 |
| 2026-06-29 | $61,536.73 | $104.25 | $0.00 |
| 2026-06-30 | $61,581.23 | $625.09 | $0.00 |
| 2026-07-01 | $60,876.96 | $73.00 | $0.00 |
| 2026-07-02 | $61,244.81 | $333.50 | $0.00 |
| 2026-07-03 | $61,682.88 | $1,537.11 | $0.00 |
| 2026-07-04 | $68,593.43 | $4,293.76 | $0.00 |
| 2026-07-05 | $61,152.53 | $57.19 | $0.00 |
| 2026-07-06 | $66,849.70 | $1,554.69 | $0.00 |
| 2026-07-07 | $62,457.37 | $308.44 | $0.00 |
| 2026-07-08 | $92,894.57 | $118.19 | $0.00 |
| 2026-07-09 | $65,266.83 | $212.51 | $0.00 |
| 2026-07-10 | $108,792.43 | $98.00 | $0.00 |
| 2026-07-11 | $66,260.08 | $124.28 | $0.00 |
| 2026-07-12 | $95,612.26 | $448.54 | $0.00 |
| 2026-07-13 | $65,773.58 | $307.16 | $0.00 |
| 2026-07-14 | $69,897.29 | $1,551.27 | $0.00 |
| 2026-07-15 | $57,277.50 | $129.58 | $0.00 |
| 2026-07-16 | $66,641.92 | $74.22 | $0.00 |
| 2026-07-17 | $63,021.46 | $101.29 | $0.00 |
| 2026-07-18 | $62,531.32 | $245.81 | $0.00 |
| 2026-07-19 | $63,365.94 | $45.42 | $0.00 |
| 2026-07-20 | $63,982.75 | $6.33 | $0.00 |
| 2026-07-21 | $64,112.03 | $114.32 | $0.00 |
| 2026-07-22 | $64,345.31 | $67.94 | $0.00 |
| 2026-07-23 | $62,890.75 | $97.33 | $0.00 |
| 2026-07-24 | $60,879.51 | $281.87 | $0.00 |
| 2026-07-25 | $60,666.43 | $2,665.20 | $0.00 |
| 2026-07-26 | $60,924.60 | $47.33 | $0.00 |
| 2026-07-27 | $61,330.34 | $54.82 | $0.00 |
| 2026-07-28 | $60,700.52 | $62.66 | $0.00 |
| 2026-07-29 | $61,239.50 | $96.72 | $0.00 |
| 2026-07-30 | $61,212.01 | $41.28 | $0.00 |
| 2026-07-31 | $61,090.35 | $125.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
