TEN TENFI #6610
$0.00040079 0.46% (1d)
Market Overview
TEN current market price is $0.00040079 with a 24 hour trading volume of $36. The total available supply of TEN is 256.36M TENFI. It has secured Rank 6610 in the cryptocurrency market with a marketcap of $61,274. The TENFI price is 0.13% up in the last one hour.
The high price of the TEN is $0.00040187 and low price is $0.00039855 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TEN Rank
6610
TEN Price
$0.00040079
Market Cap
$61,274 0.46%
Fully Diluted Valuation
$102.74K
Trading Volume(24h)
$36
Circulating Supply
152.89M TENFI
Total Supply
256.36M TENFI
Max Supply
(Not Available)
High(24h)
$0.00040187
Low(24h)
$0.00039855
All-time High
$0.553 99.93%
29 Aug 2021
All-time Low
$0.00029619 35.32%
24 Jul 2026
Cryptocurrency TEN Calculator
Want to convert more cryptocurrencies?
TEN Historical Data Chart
1h
0.13%
24h
0.46%
7d
4.04%
14d
11.16%
30d
2.2%
60d
10.58%
200d
32.99%
1y
18.83%
TEN Historical Data
Historical data of TEN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $38,368.07 | $192.28 | $0.00 |
| 2025-07-02 | $37,756.28 | $740.22 | $0.00 |
| 2025-07-03 | $37,848.16 | $287.87 | $0.00 |
| 2025-07-04 | $37,959.09 | $12.16 | $0.00 |
| 2025-07-05 | $37,681.38 | $73.41 | $0.00 |
| 2025-07-06 | $37,717.61 | $1,853.30 | $0.00 |
| 2025-07-07 | $37,930.71 | $174.78 | $0.00 |
| 2025-07-08 | $38,581.25 | $2,837.29 | $0.00 |
| 2025-07-09 | $37,406.90 | $691.41 | $0.00 |
| 2025-07-10 | $38,264.05 | $1,515.99 | $0.00 |
| 2025-07-11 | $45,105.68 | $3,838.45 | $0.00 |
| 2025-07-12 | $39,268.16 | $476.42 | $0.00 |
| 2025-07-13 | $39,206.93 | $134.78 | $0.00 |
| 2025-07-14 | $38,580.54 | $1,043.45 | $0.00 |
| 2025-07-15 | $37,061.91 | $2,002.95 | $0.00 |
| 2025-07-16 | $36,983.79 | $349.00 | $0.00 |
| 2025-07-17 | $37,576.67 | $1,075.69 | $0.00 |
| 2025-07-18 | $37,701.31 | $717.43 | $0.00 |
| 2025-07-19 | $37,928.08 | $952.93 | $0.00 |
| 2025-07-20 | $37,757.60 | $491.03 | $0.00 |
| 2025-07-21 | $37,773.85 | $4,293.89 | $0.00 |
| 2025-07-22 | $37,856.87 | $613.61 | $0.00 |
| 2025-07-23 | $38,451.86 | $736.00 | $0.00 |
| 2025-07-24 | $37,955.82 | $3,437.83 | $0.00 |
| 2025-07-25 | $37,845.99 | $763.84 | $0.00 |
| 2025-07-26 | $38,264.64 | $468.87 | $0.00 |
| 2025-07-27 | $38,497.92 | $168.76 | $0.00 |
| 2025-07-28 | $40,148.59 | $448.52 | $0.00 |
| 2025-07-29 | $39,234.34 | $527.05 | $0.00 |
| 2025-07-30 | $38,875.89 | $403.92 | $0.00 |
| 2025-07-31 | $37,743.59 | $866.03 | $0.00 |
| 2025-08-01 | $95,087.46 | $104,862.20 | $0.00 |
| 2025-08-02 | $85,979.40 | $20,586.79 | $0.00 |
| 2025-08-03 | $86,853.88 | $5,310.83 | $0.00 |
| 2025-08-04 | $93,769.76 | $1,620.05 | $0.00 |
| 2025-08-05 | $91,849.17 | $2,907.35 | $0.00 |
| 2025-08-06 | $85,043.85 | $3,508.41 | $0.00 |
| 2025-08-07 | $84,741.04 | $3,446.46 | $0.00 |
| 2025-08-08 | $81,820.09 | $4,287.83 | $0.00 |
| 2025-08-09 | $89,917.23 | $8,516.58 | $0.00 |
| 2025-08-10 | $81,900.48 | $6,764.74 | $0.00 |
| 2025-08-11 | $77,016.59 | $9,897.23 | $0.00 |
| 2025-08-12 | $77,433.19 | $3,250.18 | $0.00 |
| 2025-08-13 | $80,254.09 | $3,449.81 | $0.00 |
| 2025-08-14 | $147,318.28 | $7,577.19 | $0.00 |
| 2025-08-15 | $143,927.62 | $4,334.28 | $0.00 |
| 2025-08-16 | $140,312.58 | $1,909.56 | $0.00 |
| 2025-08-17 | $139,989.53 | $912.04 | $0.00 |
| 2025-08-18 | $135,109.57 | $1,695.37 | $0.00 |
| 2025-08-19 | $134,396.30 | $499.35 | $0.00 |
| 2025-08-20 | $127,090.25 | $3,804.68 | $0.00 |
| 2025-08-21 | $131,398.79 | $986.64 | $0.00 |
| 2025-08-22 | $125,548.48 | $8,313.31 | $0.00 |
| 2025-08-23 | $131,608.41 | $5,399.17 | $0.00 |
| 2025-08-24 | $128,972.29 | $8,625.80 | $0.00 |
| 2025-08-25 | $128,159.43 | $1,454.19 | $0.00 |
| 2025-08-26 | $124,458.90 | $3,926.93 | $0.00 |
| 2025-08-27 | $126,223.80 | $3,180.21 | $0.00 |
| 2025-08-28 | $124,637.15 | $4,362.69 | $0.00 |
| 2025-08-29 | $145,079.59 | $7,613.95 | $0.00 |
| 2025-08-30 | $125,555.57 | $7,136.06 | $0.00 |
| 2025-08-31 | $125,362.83 | $4,284.91 | $0.00 |
| 2025-09-01 | $124,633.15 | $2,338.65 | $0.00 |
| 2025-09-02 | $135,416.46 | $4,702.68 | $0.00 |
| 2025-09-03 | $121,133.74 | $5,491.76 | $0.00 |
| 2025-09-04 | $121,598.08 | $4,567.19 | $0.00 |
| 2025-09-05 | $120,097.50 | $1,970.32 | $0.00 |
| 2025-09-06 | $118,745.06 | $4,906.27 | $0.00 |
| 2025-09-07 | $108,755.06 | $5,339.18 | $0.00 |
| 2025-09-08 | $129,001.99 | $7,185.60 | $0.00 |
| 2025-09-09 | $110,469.24 | $385.63 | $0.00 |
| 2025-09-10 | $110,846.43 | $50.94 | $0.00 |
| 2025-09-11 | $102,041.23 | $2,357.92 | $0.00 |
| 2025-09-12 | $116,225.75 | $3,476.12 | $0.00 |
| 2025-09-13 | $118,466.84 | $606.22 | $0.00 |
| 2025-09-14 | $118,778.96 | $2,600.88 | $0.00 |
| 2025-09-15 | $118,376.27 | $172.81 | $0.00 |
| 2025-09-16 | $111,614.88 | $2,716.32 | $0.00 |
| 2025-09-17 | $115,660.46 | $3,940.90 | $0.00 |
| 2025-09-18 | $118,832.63 | $4,100.15 | $0.00 |
| 2025-09-19 | $118,764.94 | $2,165.60 | $0.00 |
| 2025-09-20 | $117,281.03 | $572.10 | $0.00 |
| 2025-09-21 | $125,336.30 | $2,453.82 | $0.00 |
| 2025-09-22 | $124,160.92 | $2,387.66 | $0.00 |
| 2025-09-23 | $119,095.87 | $5,564.70 | $0.00 |
| 2025-09-24 | $120,919.29 | $1,852.30 | $0.00 |
| 2025-09-25 | $122,208.76 | $2,501.31 | $0.00 |
| 2025-09-26 | $113,647.57 | $878.44 | $0.00 |
| 2025-09-27 | $113,350.81 | $2,452.81 | $0.00 |
| 2025-09-28 | $113,276.16 | $445.91 | $0.00 |
| 2025-09-29 | $106,635.04 | $853.56 | $0.00 |
| 2025-09-30 | $113,977.91 | $3,451.46 | $0.00 |
| 2025-10-01 | $111,995.42 | $2,641.95 | $0.00 |
| 2025-10-02 | $115,335.23 | $2,375.06 | $0.00 |
| 2025-10-03 | $118,677.68 | $6,333.55 | $0.00 |
| 2025-10-04 | $129,433.49 | $2,783.59 | $0.00 |
| 2025-10-05 | $125,451.54 | $767.51 | $0.00 |
| 2025-10-06 | $125,932.34 | $490.65 | $0.00 |
| 2025-10-07 | $134,866.91 | $1,518.04 | $0.00 |
| 2025-10-08 | $146,473.96 | $1,352.69 | $0.00 |
| 2025-10-09 | $145,475.13 | $4,604.78 | $0.00 |
| 2025-10-10 | $143,418.94 | $3,814.76 | $0.00 |
| 2025-10-11 | $128,702.92 | $10,447.32 | $0.00 |
| 2025-10-12 | $127,043.99 | $8,006.89 | $0.00 |
| 2025-10-13 | $140,493.00 | $2,798.83 | $0.00 |
| 2025-10-14 | $139,589.89 | $1,346.92 | $0.00 |
| 2025-10-15 | $132,675.66 | $2,747.85 | $0.00 |
| 2025-10-16 | $127,791.35 | $1,157.52 | $0.00 |
| 2025-10-17 | $125,941.72 | $1,001.42 | $0.00 |
| 2025-10-18 | $119,666.30 | $2,473.27 | $0.00 |
| 2025-10-19 | $121,327.78 | $772.69 | $0.00 |
| 2025-10-20 | $123,010.62 | $718.90 | $0.00 |
| 2025-10-21 | $121,744.08 | $1,274.24 | $0.00 |
| 2025-10-22 | $118,099.70 | $965.07 | $0.00 |
| 2025-10-23 | $118,851.78 | $604.40 | $0.00 |
| 2025-10-24 | $123,280.37 | $1,550.72 | $0.00 |
| 2025-10-25 | $122,121.24 | $620.17 | $0.00 |
| 2025-10-26 | $121,204.51 | $586.24 | $0.00 |
| 2025-10-27 | $122,676.37 | $220.99 | $0.00 |
| 2025-10-28 | $123,228.02 | $651.31 | $0.00 |
| 2025-10-29 | $119,935.64 | $1,093.67 | $0.00 |
| 2025-10-30 | $122,206.96 | $1,337.21 | $0.00 |
| 2025-10-31 | $117,618.85 | $993.93 | $0.00 |
| 2025-11-01 | $118,812.16 | $437.88 | $0.00 |
| 2025-11-02 | $119,327.85 | $112.45 | $0.00 |
| 2025-11-03 | $118,305.89 | $147.34 | $0.00 |
| 2025-11-04 | $110,355.25 | $1,439.98 | $0.00 |
| 2025-11-05 | $105,560.12 | $2,775.58 | $0.00 |
| 2025-11-06 | $105,880.10 | $1,319.14 | $0.00 |
| 2025-11-07 | $104,852.55 | $530.88 | $0.00 |
| 2025-11-08 | $108,223.44 | $931.81 | $0.00 |
| 2025-11-09 | $108,538.61 | $387.61 | $0.00 |
| 2025-11-10 | $108,997.07 | $356.78 | $0.00 |
| 2025-11-11 | $108,600.21 | $433.33 | $0.00 |
| 2025-11-12 | $105,422.37 | $595.14 | $0.00 |
| 2025-11-13 | $103,994.70 | $428.12 | $0.00 |
| 2025-11-14 | $101,988.09 | $714.57 | $0.00 |
| 2025-11-15 | $102,813.98 | $1,467.69 | $0.00 |
| 2025-11-16 | $103,825.41 | $264.95 | $0.00 |
| 2025-11-17 | $102,669.14 | $838.75 | $0.00 |
| 2025-11-18 | $99,709.71 | $1,180.71 | $0.00 |
| 2025-11-19 | $102,937.44 | $1,208.19 | $0.00 |
| 2025-11-20 | $99,513.75 | $1,253.60 | $0.00 |
| 2025-11-21 | $97,633.76 | $484.92 | $0.00 |
| 2025-11-22 | $94,343.22 | $1,985.03 | $0.00 |
| 2025-11-23 | $95,106.65 | $620.92 | $0.00 |
| 2025-11-24 | $95,385.11 | $713.29 | $0.00 |
| 2025-11-25 | $97,274.26 | $683.19 | $0.00 |
| 2025-11-26 | $96,816.94 | $478.34 | $0.00 |
| 2025-11-27 | $99,219.48 | $409.29 | $0.00 |
| 2025-11-28 | $99,763.75 | $597.22 | $0.00 |
| 2025-11-29 | $99,185.28 | $391.17 | $0.00 |
| 2025-11-30 | $98,430.54 | $834.31 | $0.00 |
| 2025-12-01 | $98,535.50 | $276.47 | $0.00 |
| 2025-12-02 | $93,694.31 | $1,044.56 | $0.00 |
| 2025-12-03 | $97,840.28 | $588.57 | $0.00 |
| 2025-12-04 | $101,313.74 | $496.45 | $0.00 |
| 2025-12-05 | $99,388.50 | $347.39 | $0.00 |
| 2025-12-06 | $97,210.35 | $641.92 | $0.00 |
| 2025-12-07 | $97,531.63 | $98.55 | $0.00 |
| 2025-12-08 | $98,203.98 | $511.69 | $0.00 |
| 2025-12-09 | $98,242.57 | $644.83 | $0.00 |
| 2025-12-10 | $98,596.39 | $542.91 | $0.00 |
| 2025-12-11 | $98,103.02 | $1,127.37 | $0.00 |
| 2025-12-12 | $97,652.79 | $510.88 | $0.00 |
| 2025-12-13 | $97,260.99 | $192.27 | $0.00 |
| 2025-12-14 | $98,412.60 | $6,731.83 | $0.00 |
| 2025-12-15 | $106,281.08 | $10,026.99 | $0.00 |
| 2025-12-16 | $94,637.76 | $636.41 | $0.00 |
| 2025-12-17 | $95,946.15 | $178.68 | $0.00 |
| 2025-12-18 | $93,557.48 | $7,254.03 | $0.00 |
| 2025-12-19 | $92,404.77 | $2,165.30 | $0.00 |
| 2025-12-20 | $92,802.24 | $3,830.05 | $0.00 |
| 2025-12-21 | $106,492.80 | $3,442.87 | $0.00 |
| 2025-12-22 | $93,180.52 | $6,553.96 | $0.00 |
| 2025-12-23 | $91,861.26 | $491.54 | $0.00 |
| 2025-12-24 | $103,343.59 | $4,026.94 | $0.00 |
| 2025-12-25 | $90,622.56 | $3,913.77 | $0.00 |
| 2025-12-26 | $88,943.72 | $4,903.81 | $0.00 |
| 2025-12-27 | $89,218.83 | $364.74 | $0.00 |
| 2025-12-28 | $90,173.13 | $61.48 | $0.00 |
| 2025-12-29 | $90,485.71 | $344.71 | $0.00 |
| 2025-12-30 | $90,097.05 | $186.72 | $0.00 |
| 2025-12-31 | $90,701.21 | $55.03 | $0.00 |
| 2026-01-01 | $90,907.10 | $176.62 | $0.00 |
| 2026-01-02 | $90,684.58 | $132.36 | $0.00 |
| 2026-01-03 | $92,237.71 | $250.14 | $0.00 |
| 2026-01-04 | $91,878.88 | $489.72 | $0.00 |
| 2026-01-05 | $93,067.18 | $1,771.75 | $0.00 |
| 2026-01-06 | $94,368.40 | $2,025.61 | $0.00 |
| 2026-01-07 | $94,831.97 | $2,004.06 | $0.00 |
| 2026-01-08 | $93,422.76 | $5,102.70 | $0.00 |
| 2026-01-09 | $92,937.23 | $1,837.62 | $0.00 |
| 2026-01-10 | $93,040.56 | $133.89 | $0.00 |
| 2026-01-11 | $93,986.04 | $143.53 | $0.00 |
| 2026-01-12 | $93,604.10 | $84.16 | $0.00 |
| 2026-01-13 | $93,713.49 | $125.77 | $0.00 |
| 2026-01-14 | $96,677.05 | $346.52 | $0.00 |
| 2026-01-15 | $97,392.09 | $5,270.65 | $0.00 |
| 2026-01-16 | $95,904.41 | $1,893.28 | $0.00 |
| 2026-01-17 | $96,203.78 | $1,737.56 | $0.00 |
| 2026-01-18 | $96,255.58 | $330.26 | $0.00 |
| 2026-01-19 | $96,296.52 | $371.07 | $0.00 |
| 2026-01-20 | $87,803.58 | $1,658.12 | $0.00 |
| 2026-01-21 | $92,155.84 | $951.66 | $0.00 |
| 2026-01-22 | $92,125.20 | $705.33 | $0.00 |
| 2026-01-23 | $92,328.79 | $163.33 | $0.00 |
| 2026-01-24 | $92,602.47 | $211.78 | $0.00 |
| 2026-01-25 | $92,236.06 | $20.60 | $0.00 |
| 2026-01-26 | $90,687.29 | $245.50 | $0.00 |
| 2026-01-27 | $91,628.37 | $124.10 | $0.00 |
| 2026-01-28 | $93,011.10 | $178.32 | $0.00 |
| 2026-01-29 | $106,963.70 | $4,022.97 | $0.00 |
| 2026-01-30 | $90,800.72 | $908.87 | $0.00 |
| 2026-01-31 | $89,806.05 | $746.32 | $0.00 |
| 2026-02-01 | $83,935.65 | $1,089.94 | $0.00 |
| 2026-02-02 | $82,687.06 | $2,956.63 | $0.00 |
| 2026-02-03 | $83,521.04 | $2,927.27 | $0.00 |
| 2026-02-04 | $82,067.41 | $3,142.24 | $0.00 |
| 2026-02-05 | $77,618.98 | $2,418.77 | $0.00 |
| 2026-02-06 | $70,738.89 | $2,664.75 | $0.00 |
| 2026-02-07 | $73,792.47 | $3,825.92 | $0.00 |
| 2026-02-08 | $73,146.95 | $2,108.66 | $0.00 |
| 2026-02-09 | $72,616.61 | $481.27 | $0.00 |
| 2026-02-10 | $66,095.25 | $1,844.36 | $0.00 |
| 2026-02-11 | $70,919.92 | $329.41 | $0.00 |
| 2026-02-12 | $69,727.59 | $3,741.62 | $0.00 |
| 2026-02-13 | $70,233.33 | $337.70 | $0.00 |
| 2026-02-14 | $70,560.50 | $1,878.53 | $0.00 |
| 2026-02-15 | $71,767.34 | $208.82 | $0.00 |
| 2026-02-16 | $70,335.61 | $1,704.20 | $0.00 |
| 2026-02-17 | $71,337.92 | $1,891.63 | $0.00 |
| 2026-02-18 | $70,739.66 | $1,752.60 | $0.00 |
| 2026-02-19 | $69,653.81 | $464.61 | $0.00 |
| 2026-02-20 | $69,681.01 | $252.26 | $0.00 |
| 2026-02-21 | $71,230.64 | $2,879.37 | $0.00 |
| 2026-02-22 | $71,473.90 | $2,568.11 | $0.00 |
| 2026-02-23 | $70,412.64 | $146.12 | $0.00 |
| 2026-02-24 | $68,955.53 | $676.79 | $0.00 |
| 2026-02-25 | $68,180.47 | $1,718.01 | $0.00 |
| 2026-02-26 | $71,465.80 | $6,075.17 | $0.00 |
| 2026-02-27 | $71,359.70 | $194.81 | $0.00 |
| 2026-02-28 | $70,573.00 | $1,661.17 | $0.00 |
| 2026-03-01 | $70,505.12 | $3,267.40 | $0.00 |
| 2026-03-02 | $70,887.11 | $1,705.00 | $0.00 |
| 2026-03-03 | $72,352.99 | $571.07 | $0.00 |
| 2026-03-04 | $77,675.00 | $3,013.06 | $0.00 |
| 2026-03-05 | $74,103.84 | $410.85 | $0.00 |
| 2026-03-06 | $66,604.17 | $1,415.01 | $0.00 |
| 2026-03-07 | $71,471.62 | $1,464.43 | $0.00 |
| 2026-03-08 | $70,769.59 | $77.56 | $0.00 |
| 2026-03-09 | $70,082.44 | $201.93 | $0.00 |
| 2026-03-10 | $71,729.35 | $3,086.02 | $0.00 |
| 2026-03-11 | $72,632.06 | $3,016.00 | $0.00 |
| 2026-03-12 | $73,057.10 | $232.73 | $0.00 |
| 2026-03-13 | $73,247.61 | $209.61 | $0.00 |
| 2026-03-14 | $73,745.31 | $1,815.78 | $0.00 |
| 2026-03-15 | $73,660.87 | $60.74 | $0.00 |
| 2026-03-16 | $74,684.13 | $244.50 | $0.00 |
| 2026-03-17 | $77,608.74 | $771.28 | $0.00 |
| 2026-03-18 | $76,653.27 | $1,638.83 | $0.00 |
| 2026-03-19 | $75,315.89 | $341.07 | $0.00 |
| 2026-03-20 | $74,004.59 | $104.72 | $0.00 |
| 2026-03-21 | $74,257.10 | $1,515.75 | $0.00 |
| 2026-03-22 | $74,286.35 | $1,446.58 | $0.00 |
| 2026-03-23 | $73,132.59 | $3,096.29 | $0.00 |
| 2026-03-24 | $74,091.30 | $542.97 | $0.00 |
| 2026-03-25 | $74,060.97 | $260.49 | $0.00 |
| 2026-03-26 | $74,812.83 | $182.80 | $0.00 |
| 2026-03-27 | $71,009.54 | $2,083.09 | $0.00 |
| 2026-03-28 | $70,006.35 | $2,924.43 | $0.00 |
| 2026-03-29 | $69,019.07 | $220.27 | $0.00 |
| 2026-03-30 | $68,701.92 | $4,324.44 | $0.00 |
| 2026-03-31 | $68,999.88 | $200.93 | $0.00 |
| 2026-04-01 | $69,481.08 | $337.70 | $0.00 |
| 2026-04-02 | $69,263.87 | $4,163.96 | $0.00 |
| 2026-04-03 | $60,871.32 | $3,201.94 | $0.00 |
| 2026-04-04 | $78,333.48 | $1,365.49 | $0.00 |
| 2026-04-05 | $67,426.71 | $70.02 | $0.00 |
| 2026-04-06 | $68,216.46 | $4,149.49 | $0.00 |
| 2026-04-07 | $67,994.89 | $2,847.42 | $0.00 |
| 2026-04-08 | $69,801.67 | $367.51 | $0.00 |
| 2026-04-09 | $68,093.42 | $1,489.50 | $0.00 |
| 2026-04-10 | $60,839.74 | $1,958.05 | $0.00 |
| 2026-04-11 | $68,491.42 | $1,442.50 | $0.00 |
| 2026-04-12 | $68,572.13 | $1,410.73 | $0.00 |
| 2026-04-13 | $75,380.39 | $1,513.53 | $0.00 |
| 2026-04-14 | $69,100.21 | $228.74 | $0.00 |
| 2026-04-15 | $75,713.60 | $2,852.35 | $0.00 |
| 2026-04-16 | $69,699.14 | $1,508.81 | $0.00 |
| 2026-04-17 | $65,010.10 | $769.79 | $0.00 |
| 2026-04-18 | $71,426.91 | $148.98 | $0.00 |
| 2026-04-19 | $70,555.59 | $145.47 | $0.00 |
| 2026-04-20 | $69,421.92 | $174.74 | $0.00 |
| 2026-04-21 | $70,187.05 | $121.85 | $0.00 |
| 2026-04-22 | $70,803.78 | $162.79 | $0.00 |
| 2026-04-23 | $71,136.90 | $280.26 | $0.00 |
| 2026-04-24 | $71,008.67 | $108.49 | $0.00 |
| 2026-04-25 | $70,949.83 | $33.35 | $0.00 |
| 2026-04-26 | $80,022.23 | $4,862.41 | $0.00 |
| 2026-04-27 | $70,891.98 | $1,429.57 | $0.00 |
| 2026-04-28 | $69,968.50 | $3,099.24 | $0.00 |
| 2026-04-29 | $81,465.24 | $4,981.35 | $0.00 |
| 2026-04-30 | $80,360.87 | $3,455.42 | $0.00 |
| 2026-05-01 | $69,049.95 | $5,448.08 | $0.00 |
| 2026-05-02 | $67,669.35 | $368.91 | $0.00 |
| 2026-05-03 | $67,873.25 | $9.70 | $0.00 |
| 2026-05-04 | $67,796.03 | $2,701.41 | $0.00 |
| 2026-05-05 | $74,372.16 | $5,665.18 | $0.00 |
| 2026-05-06 | $68,785.11 | $5,357.10 | $0.00 |
| 2026-05-07 | $63,136.37 | $5,072.37 | $0.00 |
| 2026-05-08 | $69,346.74 | $1,549.40 | $0.00 |
| 2026-05-09 | $70,266.38 | $102.20 | $0.00 |
| 2026-05-10 | $70,472.60 | $2,857.75 | $0.00 |
| 2026-05-11 | $71,430.87 | $3,059.34 | $0.00 |
| 2026-05-12 | $71,834.66 | $258.64 | $0.00 |
| 2026-05-13 | $71,390.02 | $3,018.35 | $0.00 |
| 2026-05-14 | $71,811.70 | $360.36 | $0.00 |
| 2026-05-15 | $72,191.28 | $1,651.92 | $0.00 |
| 2026-05-16 | $71,576.37 | $1,669.46 | $0.00 |
| 2026-05-17 | $70,659.83 | $4,365.09 | $0.00 |
| 2026-05-18 | $69,817.48 | $1,478.81 | $0.00 |
| 2026-05-19 | $69,516.33 | $1,577.80 | $0.00 |
| 2026-05-20 | $69,199.85 | $8,143.67 | $0.00 |
| 2026-05-21 | $69,811.92 | $3,437.70 | $0.00 |
| 2026-05-22 | $70,297.57 | $5,735.02 | $0.00 |
| 2026-05-23 | $69,915.04 | $2,887.99 | $0.00 |
| 2026-05-24 | $70,406.23 | $349.06 | $0.00 |
| 2026-05-25 | $70,449.55 | $62.75 | $0.00 |
| 2026-05-26 | $70,883.90 | $194.49 | $0.00 |
| 2026-05-27 | $70,443.99 | $123.93 | $0.00 |
| 2026-05-28 | $69,880.18 | $132.10 | $0.00 |
| 2026-05-29 | $68,956.43 | $1,608.98 | $0.00 |
| 2026-05-30 | $69,172.48 | $124.33 | $0.00 |
| 2026-05-31 | $74,957.19 | $1,048.58 | $0.00 |
| 2026-06-01 | $74,372.31 | $754.14 | $0.00 |
| 2026-06-02 | $73,151.31 | $4,403.93 | $0.00 |
| 2026-06-03 | $69,878.38 | $3,381.74 | $0.00 |
| 2026-06-04 | $72,659.05 | $5,975.61 | $0.00 |
| 2026-06-05 | $75,599.55 | $5,455.82 | $0.00 |
| 2026-06-06 | $63,748.12 | $1,453.73 | $0.00 |
| 2026-06-07 | $63,717.25 | $445.12 | $0.00 |
| 2026-06-08 | $65,763.01 | $469.66 | $0.00 |
| 2026-06-09 | $65,694.52 | $208.96 | $0.00 |
| 2026-06-10 | $64,851.34 | $356.46 | $0.00 |
| 2026-06-11 | $64,606.77 | $293.58 | $0.00 |
| 2026-06-12 | $66,322.60 | $1,570.52 | $0.00 |
| 2026-06-13 | $66,000.55 | $184.58 | $0.00 |
| 2026-06-14 | $66,236.95 | $90.14 | $0.00 |
| 2026-06-15 | $66,953.53 | $1,347.15 | $0.00 |
| 2026-06-16 | $67,099.68 | $250.53 | $0.00 |
| 2026-06-17 | $65,937.45 | $135.23 | $0.00 |
| 2026-06-18 | $65,977.27 | $236.21 | $0.00 |
| 2026-06-19 | $64,011.61 | $286.28 | $0.00 |
| 2026-06-20 | $64,092.60 | $123.93 | $0.00 |
| 2026-06-21 | $64,668.54 | $85.92 | $0.00 |
| 2026-06-22 | $64,340.19 | $87.03 | $0.00 |
| 2026-06-23 | $65,078.74 | $550.66 | $0.00 |
| 2026-06-24 | $63,697.54 | $261.61 | $0.00 |
| 2026-06-25 | $62,603.03 | $489.73 | $0.00 |
| 2026-06-26 | $62,209.33 | $1,969.23 | $0.00 |
| 2026-06-27 | $60,612.11 | $1,734.60 | $0.00 |
| 2026-06-28 | $62,242.52 | $1,364.68 | $0.00 |
| 2026-06-29 | $61,571.08 | $112.12 | $0.00 |
| 2026-06-30 | $61,806.40 | $807.84 | $0.00 |
| 2026-06-30 | $60,733.50 | $145.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
