SuperWalk WALK WALK N/A
$0.0101 0.21% (1d)
Market Overview
SuperWalk WALK current market price is $0.0101 with a 24 hour trading volume of $1,483. The total available supply of SuperWalk WALK is 1.00B WALK with a maximum supply of 1.00B WALK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WALK price is 0% down in the last one hour.
The high price of the SuperWalk WALK is $0.0101 and low price is $0.009886 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperWalk WALK Rank
(Not Available)
SuperWalk WALK Price
$0.0101
Market Cap
$0 0%
Fully Diluted Valuation
$10.13M
Trading Volume(24h)
$1,483
Circulating Supply
0 WALK
Total Supply
1.00B WALK
Max Supply
1.00B WALK
High(24h)
$0.0101
Low(24h)
$0.009886
All-time High
$0.0599 83.08%
30 Oct 2024
All-time Low
$0.007215 40.41%
04 Aug 2026
Cryptocurrency SuperWalk WALK Calculator
Want to convert more cryptocurrencies?
SuperWalk WALK Historical Data Chart
1h
0%
24h
0.21%
7d
2.47%
14d
10.2%
30d
20.3%
60d
13.28%
200d
15.69%
1y
55.47%
SuperWalk WALK Historical Data
Historical data of SuperWalk WALK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $1,031.48 | $0.03 |
| 2025-07-10 | $0.00 | $959.44 | $0.03 |
| 2025-07-11 | $0.00 | $2,052.85 | $0.03 |
| 2025-07-12 | $0.00 | $3,099.93 | $0.03 |
| 2025-07-13 | $0.00 | $435.57 | $0.03 |
| 2025-07-14 | $0.00 | $618.02 | $0.03 |
| 2025-07-15 | $0.00 | $1,051.76 | $0.03 |
| 2025-07-16 | $0.00 | $1,144.74 | $0.03 |
| 2025-07-17 | $0.00 | $2,466.85 | $0.03 |
| 2025-07-18 | $0.00 | $4,237.99 | $0.03 |
| 2025-07-19 | $0.00 | $2,481.18 | $0.03 |
| 2025-07-20 | $0.00 | $1,338.98 | $0.03 |
| 2025-07-21 | $0.00 | $3,677.93 | $0.03 |
| 2025-07-22 | $0.00 | $6,126.12 | $0.03 |
| 2025-07-23 | $0.00 | $3,229.41 | $0.03 |
| 2025-07-24 | $0.00 | $3,122.39 | $0.03 |
| 2025-07-25 | $0.00 | $1,923.60 | $0.03 |
| 2025-07-26 | $0.00 | $1,851.00 | $0.03 |
| 2025-07-27 | $0.00 | $4,464.84 | $0.03 |
| 2025-07-28 | $0.00 | $3,409.27 | $0.03 |
| 2025-07-29 | $0.00 | $1,780.17 | $0.03 |
| 2025-07-30 | $0.00 | $2,850.52 | $0.03 |
| 2025-07-31 | $0.00 | $1,053.41 | $0.03 |
| 2025-08-01 | $0.00 | $1,212.56 | $0.03 |
| 2025-08-02 | $0.00 | $1,015.30 | $0.03 |
| 2025-08-03 | $0.00 | $2,094.54 | $0.03 |
| 2025-08-04 | $0.00 | $813.00 | $0.03 |
| 2025-08-05 | $0.00 | $144.69 | $0.03 |
| 2025-08-06 | $0.00 | $578.93 | $0.03 |
| 2025-08-07 | $0.00 | $3,495.06 | $0.03 |
| 2025-08-08 | $0.00 | $1,042.48 | $0.03 |
| 2025-08-09 | $0.00 | $7,794.37 | $0.03 |
| 2025-08-10 | $0.00 | $2,891.69 | $0.03 |
| 2025-08-11 | $0.00 | $1,398.55 | $0.03 |
| 2025-08-12 | $0.00 | $1,197.68 | $0.03 |
| 2025-08-13 | $0.00 | $76.34 | $0.03 |
| 2025-08-14 | $0.00 | $96.18 | $0.03 |
| 2025-08-15 | $0.00 | $639.29 | $0.03 |
| 2025-08-16 | $0.00 | $776.69 | $0.03 |
| 2025-08-17 | $0.00 | $244.53 | $0.03 |
| 2025-08-18 | $0.00 | $558.21 | $0.03 |
| 2025-08-19 | $0.00 | $1,050.84 | $0.03 |
| 2025-08-20 | $0.00 | $1,032.69 | $0.03 |
| 2025-08-21 | $0.00 | $628.41 | $0.03 |
| 2025-08-22 | $0.00 | $311.79 | $0.03 |
| 2025-08-23 | $0.00 | $213.51 | $0.03 |
| 2025-08-24 | $0.00 | $83.49 | $0.03 |
| 2025-08-25 | $0.00 | $1,001.78 | $0.03 |
| 2025-08-26 | $0.00 | $1,629.13 | $0.03 |
| 2025-08-27 | $0.00 | $504.43 | $0.03 |
| 2025-08-28 | $0.00 | $154.55 | $0.03 |
| 2025-08-29 | $0.00 | $231.04 | $0.03 |
| 2025-08-30 | $0.00 | $141.34 | $0.02 |
| 2025-08-31 | $0.00 | $104.91 | $0.02 |
| 2025-09-01 | $0.00 | $360.16 | $0.02 |
| 2025-09-02 | $0.00 | $496.26 | $0.02 |
| 2025-09-03 | $0.00 | $371.52 | $0.02 |
| 2025-09-04 | $0.00 | $678.59 | $0.02 |
| 2025-09-05 | $0.00 | $423.10 | $0.02 |
| 2025-09-06 | $0.00 | $46.09 | $0.02 |
| 2025-09-07 | $0.00 | $507.77 | $0.02 |
| 2025-09-08 | $0.00 | $46.34 | $0.02 |
| 2025-09-09 | $0.00 | $704.02 | $0.02 |
| 2025-09-10 | $0.00 | $166.88 | $0.02 |
| 2025-09-11 | $0.00 | $38.65 | $0.02 |
| 2025-09-12 | $0.00 | $66.37 | $0.02 |
| 2025-09-13 | $0.00 | $1,202.93 | $0.02 |
| 2025-09-14 | $0.00 | $6,132.53 | $0.03 |
| 2025-09-15 | $0.00 | $1,720.73 | $0.02 |
| 2025-09-16 | $0.00 | $2,470.64 | $0.02 |
| 2025-09-17 | $0.00 | $1,488.38 | $0.03 |
| 2025-09-18 | $0.00 | $1,392.76 | $0.02 |
| 2025-09-19 | $0.00 | $729.35 | $0.02 |
| 2025-09-20 | $0.00 | $365.76 | $0.02 |
| 2025-09-21 | $0.00 | $592.01 | $0.02 |
| 2025-09-22 | $0.00 | $1,682.72 | $0.02 |
| 2025-09-23 | $0.00 | $1,017.16 | $0.02 |
| 2025-09-24 | $0.00 | $2,285.39 | $0.02 |
| 2025-09-25 | $0.00 | $1,578.67 | $0.02 |
| 2025-09-26 | $0.00 | $3,235.95 | $0.02 |
| 2025-09-27 | $0.00 | $4,725.17 | $0.02 |
| 2025-09-28 | $0.00 | $13,306.42 | $0.02 |
| 2025-09-29 | $0.00 | $1,159.55 | $0.02 |
| 2025-09-30 | $0.00 | $4,706.65 | $0.02 |
| 2025-10-01 | $0.00 | $3,351.33 | $0.02 |
| 2025-10-02 | $0.00 | $1,829.91 | $0.02 |
| 2025-10-03 | $0.00 | $9,981.08 | $0.02 |
| 2025-10-04 | $0.00 | $2,336.72 | $0.02 |
| 2025-10-05 | $0.00 | $5,079.31 | $0.02 |
| 2025-10-06 | $0.00 | $5,977.02 | $0.02 |
| 2025-10-07 | $0.00 | $3,063.05 | $0.02 |
| 2025-10-08 | $0.00 | $2,438.00 | $0.02 |
| 2025-10-09 | $0.00 | $1,857.59 | $0.02 |
| 2025-10-10 | $0.00 | $9,831.69 | $0.02 |
| 2025-10-11 | $0.00 | $2,472.72 | $0.01 |
| 2025-10-12 | $0.00 | $4,806.25 | $0.01 |
| 2025-10-13 | $0.00 | $1,860.53 | $0.01 |
| 2025-10-14 | $0.00 | $1,655.20 | $0.02 |
| 2025-10-15 | $0.00 | $1,687.07 | $0.02 |
| 2025-10-16 | $0.00 | $6,998.89 | $0.02 |
| 2025-10-17 | $0.00 | $1,708.73 | $0.02 |
| 2025-10-18 | $0.00 | $2,949.41 | $0.02 |
| 2025-10-19 | $0.00 | $2,792.26 | $0.02 |
| 2025-10-20 | $0.00 | $1,410.27 | $0.02 |
| 2025-10-21 | $0.00 | $1,985.99 | $0.02 |
| 2025-10-22 | $0.00 | $2,155.78 | $0.02 |
| 2025-10-23 | $0.00 | $19,713.58 | $0.02 |
| 2025-10-24 | $0.00 | $9,654.05 | $0.02 |
| 2025-10-25 | $0.00 | $6,694.63 | $0.02 |
| 2025-10-26 | $0.00 | $677.68 | $0.02 |
| 2025-10-27 | $0.00 | $2,322.29 | $0.02 |
| 2025-10-28 | $0.00 | $4,915.81 | $0.02 |
| 2025-10-29 | $0.00 | $2,852.27 | $0.02 |
| 2025-10-30 | $0.00 | $1,522.70 | $0.02 |
| 2025-10-31 | $0.00 | $1,374.56 | $0.02 |
| 2025-11-01 | $0.00 | $4,703.10 | $0.02 |
| 2025-11-02 | $0.00 | $6,824.37 | $0.02 |
| 2025-11-03 | $0.00 | $4,143.33 | $0.02 |
| 2025-11-04 | $0.00 | $1,951.79 | $0.01 |
| 2025-11-05 | $0.00 | $6,672.69 | $0.01 |
| 2025-11-06 | $0.00 | $3,144.07 | $0.02 |
| 2025-11-07 | $0.00 | $1,896.31 | $0.02 |
| 2025-11-08 | $0.00 | $9,483.98 | $0.02 |
| 2025-11-09 | $0.00 | $1,692.26 | $0.02 |
| 2025-11-10 | $0.00 | $3,781.13 | $0.02 |
| 2025-11-11 | $0.00 | $3,977.05 | $0.02 |
| 2025-11-12 | $0.00 | $3,453.76 | $0.02 |
| 2025-11-13 | $0.00 | $4,863.30 | $0.02 |
| 2025-11-14 | $0.00 | $5,454.58 | $0.02 |
| 2025-11-15 | $0.00 | $1,416.78 | $0.02 |
| 2025-11-16 | $0.00 | $310.56 | $0.02 |
| 2025-11-17 | $0.00 | $54.47 | $0.02 |
| 2025-11-18 | $0.00 | $104.17 | $0.01 |
| 2025-11-19 | $0.00 | $44.37 | $0.01 |
| 2025-11-20 | $0.00 | $254.04 | $0.01 |
| 2025-11-21 | $0.00 | $52.48 | $0.01 |
| 2025-11-22 | $0.00 | $4,583.03 | $0.01 |
| 2025-11-23 | $0.00 | $3,985.18 | $0.01 |
| 2025-11-24 | $0.00 | $434.53 | $0.01 |
| 2025-11-25 | $0.00 | $1,933.29 | $0.01 |
| 2025-11-26 | $0.00 | $1,683.38 | $0.01 |
| 2025-11-27 | $0.00 | $324.38 | $0.01 |
| 2025-11-28 | $0.00 | $2,939.56 | $0.01 |
| 2025-11-29 | $0.00 | $6,502.53 | $0.01 |
| 2025-11-30 | $0.00 | $1,272.81 | $0.01 |
| 2025-12-01 | $0.00 | $5,943.94 | $0.01 |
| 2025-12-02 | $0.00 | $4,657.07 | $0.01 |
| 2025-12-03 | $0.00 | $2,093.03 | $0.01 |
| 2025-12-04 | $0.00 | $9,521.11 | $0.02 |
| 2025-12-05 | $0.00 | $12,322.30 | $0.01 |
| 2025-12-06 | $0.00 | $17,064.15 | $0.01 |
| 2025-12-07 | $0.00 | $3,549.32 | $0.01 |
| 2025-12-08 | $0.00 | $6,680.98 | $0.02 |
| 2025-12-09 | $0.00 | $503.67 | $0.02 |
| 2025-12-10 | $0.00 | $1,214.89 | $0.02 |
| 2025-12-11 | $0.00 | $3,083.93 | $0.02 |
| 2025-12-12 | $0.00 | $2,246.40 | $0.02 |
| 2025-12-13 | $0.00 | $2,612.95 | $0.02 |
| 2025-12-14 | $0.00 | $2,711.61 | $0.02 |
| 2025-12-15 | $0.00 | $929.58 | $0.02 |
| 2025-12-16 | $0.00 | $1,627.10 | $0.02 |
| 2025-12-17 | $0.00 | $2,704.83 | $0.02 |
| 2025-12-18 | $0.00 | $14,051.91 | $0.02 |
| 2025-12-19 | $0.00 | $5,282.28 | $0.02 |
| 2025-12-20 | $0.00 | $6,425.02 | $0.02 |
| 2025-12-21 | $0.00 | $1,900.25 | $0.02 |
| 2025-12-22 | $0.00 | $20,258.16 | $0.02 |
| 2025-12-23 | $0.00 | $8,176.35 | $0.02 |
| 2025-12-24 | $0.00 | $266.29 | $0.02 |
| 2025-12-25 | $0.00 | $904.03 | $0.02 |
| 2025-12-26 | $0.00 | $737.48 | $0.02 |
| 2025-12-27 | $0.00 | $5,732.04 | $0.02 |
| 2025-12-28 | $0.00 | $6,069.01 | $0.02 |
| 2025-12-29 | $0.00 | $3,024.58 | $0.02 |
| 2025-12-30 | $0.00 | $2,869.83 | $0.02 |
| 2025-12-31 | $0.00 | $2,049.20 | $0.02 |
| 2026-01-01 | $0.00 | $13,291.35 | $0.02 |
| 2026-01-02 | $0.00 | $4,574.12 | $0.02 |
| 2026-01-03 | $0.00 | $1,525.21 | $0.02 |
| 2026-01-04 | $0.00 | $4,795.51 | $0.02 |
| 2026-01-05 | $0.00 | $3,132.02 | $0.02 |
| 2026-01-06 | $0.00 | $779.54 | $0.02 |
| 2026-01-07 | $0.00 | $902.24 | $0.02 |
| 2026-01-08 | $0.00 | $229.94 | $0.02 |
| 2026-01-09 | $0.00 | $92.79 | $0.02 |
| 2026-01-10 | $0.00 | $8,344.15 | $0.02 |
| 2026-01-11 | $0.00 | $7,631.68 | $0.02 |
| 2026-01-12 | $0.00 | $2,424.73 | $0.02 |
| 2026-01-13 | $0.00 | $1,890.68 | $0.01 |
| 2026-01-14 | $0.00 | $2,326.72 | $0.01 |
| 2026-01-15 | $0.00 | $2,148.73 | $0.02 |
| 2026-01-16 | $0.00 | $4,307.21 | $0.01 |
| 2026-01-17 | $0.00 | $4,435.11 | $0.02 |
| 2026-01-18 | $0.00 | $8,519.54 | $0.02 |
| 2026-01-19 | $0.00 | $1,195.26 | $0.01 |
| 2026-01-20 | $0.00 | $1,622.08 | $0.01 |
| 2026-01-21 | $0.00 | $1,991.30 | $0.01 |
| 2026-01-22 | $0.00 | $1,219.81 | $0.01 |
| 2026-01-23 | $0.00 | $951.23 | $0.01 |
| 2026-01-24 | $0.00 | $7,201.16 | $0.02 |
| 2026-01-25 | $0.00 | $6,346.15 | $0.02 |
| 2026-01-26 | $0.00 | $17,698.10 | $0.01 |
| 2026-01-27 | $0.00 | $2,794.48 | $0.01 |
| 2026-01-28 | $0.00 | $2,990.89 | $0.01 |
| 2026-01-29 | $0.00 | $2,554.87 | $0.01 |
| 2026-01-30 | $0.00 | $2,547.05 | $0.01 |
| 2026-01-31 | $0.00 | $3,910.55 | $0.01 |
| 2026-02-01 | $0.00 | $956.79 | $0.01 |
| 2026-02-02 | $0.00 | $1,567.11 | $0.01 |
| 2026-02-03 | $0.00 | $1,542.32 | $0.01 |
| 2026-02-04 | $0.00 | $2,466.65 | $0.01 |
| 2026-02-05 | $0.00 | $1,956.68 | $0.02 |
| 2026-02-06 | $0.00 | $3,019.80 | $0.01 |
| 2026-02-07 | $0.00 | $10,617.18 | $0.01 |
| 2026-02-08 | $0.00 | $1,448.94 | $0.01 |
| 2026-02-09 | $0.00 | $2,373.31 | $0.01 |
| 2026-02-10 | $0.00 | $2,465.52 | $0.01 |
| 2026-02-11 | $0.00 | $1,492.13 | $0.01 |
| 2026-02-12 | $0.00 | $1,971.95 | $0.01 |
| 2026-02-13 | $0.00 | $2,554.53 | $0.01 |
| 2026-02-14 | $0.00 | $4,788.02 | $0.01 |
| 2026-02-15 | $0.00 | $5,643.22 | $0.01 |
| 2026-02-16 | $0.00 | $810.44 | $0.01 |
| 2026-02-17 | $0.00 | $1,011.09 | $0.01 |
| 2026-02-18 | $0.00 | $150.28 | $0.01 |
| 2026-02-19 | $0.00 | $1.56 | $0.01 |
| 2026-02-20 | $0.00 | $491.91 | $0.01 |
| 2026-02-21 | $0.00 | $1,404.10 | $0.01 |
| 2026-02-22 | $0.00 | $930.98 | $0.01 |
| 2026-02-23 | $0.00 | $5,509.66 | $0.01 |
| 2026-02-24 | $0.00 | $3,606.81 | $0.01 |
| 2026-02-25 | $0.00 | $1,816.37 | $0.01 |
| 2026-02-26 | $0.00 | $7,135.25 | $0.01 |
| 2026-02-27 | $0.00 | $2,247.78 | $0.01 |
| 2026-02-28 | $0.00 | $6,910.55 | $0.01 |
| 2026-03-01 | $0.00 | $1,372.30 | $0.01 |
| 2026-03-02 | $0.00 | $791.28 | $0.01 |
| 2026-03-03 | $0.00 | $276.90 | $0.01 |
| 2026-03-04 | $0.00 | $427.20 | $0.01 |
| 2026-03-05 | $0.00 | $1,607.57 | $0.01 |
| 2026-03-06 | $0.00 | $2,362.42 | $0.01 |
| 2026-03-07 | $0.00 | $1,164.16 | $0.01 |
| 2026-03-08 | $0.00 | $1,330.02 | $0.01 |
| 2026-03-09 | $0.00 | $1,745.63 | $0.01 |
| 2026-03-10 | $0.00 | $4,335.97 | $0.01 |
| 2026-03-11 | $0.00 | $4,592.50 | $0.01 |
| 2026-03-12 | $0.00 | $2,785.44 | $0.01 |
| 2026-03-13 | $0.00 | $16,683.21 | $0.01 |
| 2026-03-14 | $0.00 | $4,671.45 | $0.01 |
| 2026-03-15 | $0.00 | $2,301.13 | $0.01 |
| 2026-03-16 | $0.00 | $3,829.36 | $0.01 |
| 2026-03-17 | $0.00 | $5,064.67 | $0.01 |
| 2026-03-18 | $0.00 | $13,549.67 | $0.01 |
| 2026-03-19 | $0.00 | $24,410.35 | $0.01 |
| 2026-03-20 | $0.00 | $12,520.79 | $0.01 |
| 2026-03-21 | $0.00 | $14,241.97 | $0.01 |
| 2026-03-22 | $0.00 | $8,038.03 | $0.01 |
| 2026-03-23 | $0.00 | $8,693.28 | $0.01 |
| 2026-03-24 | $0.00 | $6,511.20 | $0.01 |
| 2026-03-25 | $0.00 | $9,627.70 | $0.01 |
| 2026-03-26 | $0.00 | $5,650.72 | $0.01 |
| 2026-03-27 | $0.00 | $14,909.85 | $0.01 |
| 2026-03-28 | $0.00 | $5,363.19 | $0.01 |
| 2026-03-29 | $0.00 | $2,170.72 | $0.01 |
| 2026-03-30 | $0.00 | $3,935.92 | $0.01 |
| 2026-03-31 | $0.00 | $3,604.95 | $0.01 |
| 2026-04-01 | $0.00 | $5,867.69 | $0.01 |
| 2026-04-02 | $0.00 | $6,896.94 | $0.01 |
| 2026-04-03 | $0.00 | $4,951.18 | $0.01 |
| 2026-04-04 | $0.00 | $2,867.57 | $0.01 |
| 2026-04-05 | $0.00 | $3,503.07 | $0.01 |
| 2026-04-06 | $0.00 | $2,131.69 | $0.01 |
| 2026-04-07 | $0.00 | $16,983.73 | $0.01 |
| 2026-04-08 | $0.00 | $9,150.89 | $0.01 |
| 2026-04-09 | $0.00 | $5,943.24 | $0.01 |
| 2026-04-10 | $0.00 | $22,016.72 | $0.01 |
| 2026-04-11 | $0.00 | $14,125.97 | $0.01 |
| 2026-04-12 | $0.00 | $2,055.53 | $0.01 |
| 2026-04-13 | $0.00 | $2,981.12 | $0.01 |
| 2026-04-14 | $0.00 | $4,247.69 | $0.01 |
| 2026-04-15 | $0.00 | $2,189.16 | $0.01 |
| 2026-04-16 | $0.00 | $2,160.66 | $0.01 |
| 2026-04-17 | $0.00 | $4,461.39 | $0.01 |
| 2026-04-18 | $0.00 | $5,394.89 | $0.01 |
| 2026-04-19 | $0.00 | $853.61 | $0.01 |
| 2026-04-20 | $0.00 | $2,296.32 | $0.01 |
| 2026-04-21 | $0.00 | $1,187.20 | $0.01 |
| 2026-04-22 | $0.00 | $6,269.53 | $0.01 |
| 2026-04-23 | $0.00 | $10,674.60 | $0.01 |
| 2026-04-24 | $0.00 | $45,707.98 | $0.02 |
| 2026-04-25 | $0.00 | $16,986.16 | $0.01 |
| 2026-04-26 | $0.00 | $5,366.74 | $0.01 |
| 2026-04-27 | $0.00 | $3,538.37 | $0.01 |
| 2026-04-28 | $0.00 | $10,433.85 | $0.01 |
| 2026-04-29 | $0.00 | $9,163.61 | $0.01 |
| 2026-04-30 | $0.00 | $4,134.06 | $0.01 |
| 2026-05-01 | $0.00 | $4,561.68 | $0.01 |
| 2026-05-02 | $0.00 | $5,186.12 | $0.01 |
| 2026-05-03 | $0.00 | $17,516.20 | $0.01 |
| 2026-05-04 | $0.00 | $4,683.36 | $0.01 |
| 2026-05-05 | $0.00 | $6,319.89 | $0.01 |
| 2026-05-06 | $0.00 | $5,488.71 | $0.01 |
| 2026-05-07 | $0.00 | $3,617.82 | $0.01 |
| 2026-05-08 | $0.00 | $13,450.84 | $0.01 |
| 2026-05-09 | $0.00 | $9,333.95 | $0.01 |
| 2026-05-10 | $0.00 | $15,494.58 | $0.01 |
| 2026-05-11 | $0.00 | $9,569.66 | $0.01 |
| 2026-05-12 | $0.00 | $10,171.77 | $0.01 |
| 2026-05-13 | $0.00 | $21,642.68 | $0.01 |
| 2026-05-14 | $0.00 | $17,743.98 | $0.01 |
| 2026-05-15 | $0.00 | $37,838.50 | $0.01 |
| 2026-05-16 | $0.00 | $20,768.56 | $0.01 |
| 2026-05-17 | $0.00 | $4,598.13 | $0.01 |
| 2026-05-18 | $0.00 | $12,941.50 | $0.01 |
| 2026-05-19 | $0.00 | $4,313.22 | $0.01 |
| 2026-05-20 | $0.00 | $13,606.55 | $0.01 |
| 2026-05-21 | $0.00 | $16,756.32 | $0.01 |
| 2026-05-22 | $0.00 | $11,864.67 | $0.01 |
| 2026-05-23 | $0.00 | $27,062.83 | $0.01 |
| 2026-05-24 | $0.00 | $8,703.92 | $0.01 |
| 2026-05-25 | $0.00 | $6,743.83 | $0.01 |
| 2026-05-26 | $0.00 | $15,394.40 | $0.01 |
| 2026-05-27 | $0.00 | $4,757.46 | $0.01 |
| 2026-05-28 | $0.00 | $8,654.00 | $0.01 |
| 2026-05-29 | $0.00 | $19,736.45 | $0.01 |
| 2026-05-30 | $0.00 | $5,727.83 | $0.01 |
| 2026-05-31 | $0.00 | $3,587.14 | $0.01 |
| 2026-06-01 | $0.00 | $4,968.95 | $0.01 |
| 2026-06-02 | $0.00 | $26,375.17 | $0.01 |
| 2026-06-03 | $0.00 | $36,361.57 | $0.01 |
| 2026-06-04 | $0.00 | $4,808.03 | $0.01 |
| 2026-06-05 | $0.00 | $3,281.28 | $0.01 |
| 2026-06-06 | $0.00 | $6,483.61 | $0.01 |
| 2026-06-07 | $0.00 | $3,470.94 | $0.01 |
| 2026-06-08 | $0.00 | $5,140.19 | $0.01 |
| 2026-06-09 | $0.00 | $3,381.28 | $0.01 |
| 2026-06-10 | $0.00 | $11,080.53 | $0.01 |
| 2026-06-11 | $0.00 | $7,642.36 | $0.01 |
| 2026-06-12 | $0.00 | $4,942.66 | $0.01 |
| 2026-06-13 | $0.00 | $1,786.90 | $0.01 |
| 2026-06-14 | $0.00 | $1,928.38 | $0.01 |
| 2026-06-15 | $0.00 | $2,346.62 | $0.01 |
| 2026-06-16 | $0.00 | $1,825.75 | $0.01 |
| 2026-06-17 | $0.00 | $2,292.96 | $0.01 |
| 2026-06-18 | $0.00 | $2,012.67 | $0.01 |
| 2026-06-19 | $0.00 | $6,493.05 | $0.01 |
| 2026-06-20 | $0.00 | $4,196.74 | $0.01 |
| 2026-06-21 | $0.00 | $1,660.34 | $0.01 |
| 2026-06-22 | $0.00 | $798.37 | $0.01 |
| 2026-06-23 | $0.00 | $3,893.60 | $0.01 |
| 2026-06-24 | $0.00 | $3,290.27 | $0.01 |
| 2026-06-25 | $0.00 | $4,098.25 | $0.01 |
| 2026-06-26 | $0.00 | $3,478.92 | $0.01 |
| 2026-06-27 | $0.00 | $4,908.09 | $0.01 |
| 2026-06-28 | $0.00 | $1,636.10 | $0.01 |
| 2026-06-29 | $0.00 | $903.33 | $0.01 |
| 2026-06-30 | $0.00 | $3,108.50 | $0.01 |
| 2026-07-01 | $0.00 | $6,037.06 | $0.01 |
| 2026-07-02 | $0.00 | $1,444.71 | $0.01 |
| 2026-07-03 | $0.00 | $1,411.06 | $0.01 |
| 2026-07-04 | $0.00 | $1,929.62 | $0.01 |
| 2026-07-05 | $0.00 | $1,550.69 | $0.01 |
| 2026-07-06 | $0.00 | $794.25 | $0.01 |
| 2026-07-07 | $0.00 | $1,054.23 | $0.01 |
| 2026-07-08 | $0.00 | $1,589.45 | $0.01 |
| 2026-07-08 | $0.00 | $3,931.77 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
